Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.11.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.11.2021 16.11.2021 15.11.2021 12.11.2021 11.11.2021 |
| Poehled kurzu cenných papíru - 12.11.2021 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEINEKEN | 2 452.50 | +0.99% | 2 453 | 1 | ||||||||
| RMS MEZZANINE | 1.81 | -17.73% | 3 620 | 2 000 | 2.60 | +18.18% | 1 051 | 465 | ||||
| VOLKSWAGEN | 4 823.00 | +2.49% | 4 823 | 1 | ||||||||
| DEUTSCHE TELEKOM | 435.45 | +3.68% | 5 225 | 12 | 443.60 | +1.28% | 44 360 | 100 | ||||
| UNIQA INS | 210.00 | -0.94% | 6 300 | 30 | ||||||||
| EB WTI TS12 | 163.94 | +13.55% | 6 867 | 39 | ||||||||
| STOCK | 110.20 | +0.18% | 11 020 | 100 | 110.00 | -0.18% | 135 980 | 1 238 | ||||
| E.ON | 277.50 | -1.00% | 13 875 | 50 | ||||||||
| CTP | 470.00 | -3.09% | 21 240 | 45 | ||||||||
| DEUTSCHE BANK AG | 283.45 | +1.23% | 22 676 | 80 | 284.00 | +0.70% | 56 650 | 200 | ||||
| PRIMOCO UAV SE | 278.00 | +2.96% | 27 800 | 100 | ||||||||
| ATOMTRACE | 40.00 | +11.11% | 40 000 | 1 000 | ||||||||
| TMR | 790.00 | -3.07% | 43 450 | 55 | ||||||||
| EB DAX TL15 | 2 177.08 | 0.00% | 54 622 | 25 | ||||||||
| MOL | 170.10 | -5.87% | 63 886 | 376 | ||||||||
| KARO LEATHER | 94.50 | +3.85% | 94 500 | 1 000 | 95.00 | -3.55% | 87 640 | 900 | ||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 100 543 | 10 | ||||||||
| EB EGB TL5 | 72.74 | -2.41% | 148 340 | 2 000 | ||||||||
| WIENERBERGER | 849.40 | +7.33% | 152 892 | 180 | ||||||||
| EMAN | 118.00 | +28.26% | 177 000 | 1 500 | 156.00 | +56.00% | 1 453 951 | 12 147 | ||||
| EB ADIDAS TL03 | 81.28 | -3.73% | 177 842 | 2 150 | ||||||||
| ORLEN | 468.80 | -3.97% | 187 820 | 400 | ||||||||
| SHELL | 490.00 | 0.00% | 352 830 | 720 | ||||||||
| SAVARIN 0,00/26 | 75.47 | +4.14% | 377 350 | 10 | ||||||||
| PILULKA LÉKÁRNY | 1 605.00 | -2.73% | 417 300 | 260 | 1 625.00 | -1.51% | 351 925 | 216 | ||||
| EN.-PRO GF 6,50/23 | 101.00 | 0.00% | 496 316 | 49 | ||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 540 600 | 510 | ||||||||
| PHOTON ENERGY | 43.40 | -1.36% | 592 396 | 13 435 | ||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 994 238 | 864 555 | ||||||||
| HEUREKA 5,25/25 | 99.50 | -0.50% | 998 332 | 99 | ||||||||
| KOFOLA CS | 328.00 | 0.00% | 1 082 515 | 3 302 | 330.00 | +0.60% | 838 470 | 2 557 | ||||
| COLT CZ GROUP SE | 536.00 | 0.00% | 1 330 330 | 2 475 | 532.00 | -1.48% | 328 376 | 618 | ||||
| TMR F. CR 4,50/22 | 96.50 | -2.82% | 1 461 188 | 50 | ||||||||
| AQUILA RAF 5,00/23 | 98.00 | -0.03% | 1 482 917 | 150 | ||||||||
| J&T BK 6,50% PERP | 101.49 | +0.01% | 1 522 350 | 15 | ||||||||
| 3MFUND MSI 5,70/26 | 99.90 | -0.10% | 1 830 975 | 180 | ||||||||
| EPH 4,50/25 | 97.00 | -2.81% | 1 977 315 | 200 | ||||||||
| FIXED.ZONE | 500.00 | +4.17% | 2 700 000 | 5 400 | 540.00 | +3.84% | 11 258 351 | 19 623 | ||||
| PHILIP MORRIS ČR A | 15 780.00 | +0.13% | 5 493 400 | 348 | 15 800.00 | 0.00% | 331 800 | 21 | ||||
| VIG | 678.50 | +1.19% | 5 628 719 | 8 294 | 677.00 | +1.65% | 407 038 | 605 | ||||
| AVAST | 166.65 | -0.42% | 13 460 257 | 80 627 | 166.60 | -0.83% | 385 019 | 2 305 | ||||
| O2 C.R. | 259.00 | -0.19% | 15 285 872 | 58 978 | 259.00 | -0.38% | 181 300 | 700 | ||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 30 004 796 | 26 091 127 | ||||||||
| ERSTE GROUP BANK A | 1 029.00 | -1.48% | 37 509 118 | 36 062 | 1 025.50 | -1.77% | 960 444 | 921 | ||||
| MONETA MONEY BANK | 87.80 | -1.01% | 40 057 316 | 455 286 | 88.60 | -0.44% | 389 635 | 4 401 | ||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 47 152 613 | 4 734 | ||||||||
| KOMERČNÍ BANKA | 923.00 | -1.39% | 171 959 925 | 186 715 | 918.00 | -3.57% | 5 429 350 | 5 876 | ||||
| ČEZ | 724.00 | -1.23% | 235 426 370 | 323 292 | 730.00 | -0.95% | 12 186 863 | 16 681 | ||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
