Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.11.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.11.2021 16.11.2021 15.11.2021 12.11.2021 11.11.2021 |
| Poehled kurzu cenných papíru - 12.11.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS02 | 5.80 | +38.42% | 0 | 0 | ||||||||||
| EMAN | 118.00 | +28.26% | 177 000 | 1 500 | 156.00 | +56.00% | 1 453 951 | 12 147 | ||||||
| EB WTI TS12 | 163.94 | +13.55% | 6 867 | 39 | ||||||||||
| ATOMTRACE | 40.00 | +11.11% | 40 000 | 1 000 | ||||||||||
| WIENERBERGER | 849.40 | +7.33% | 152 892 | 180 | ||||||||||
| EB MONET TS03 | 12.39 | +5.99% | 0 | 0 | ||||||||||
| EB CBK TS05 | 4.47 | +5.92% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 58.96 | +4.69% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 157.03 | +4.28% | 0 | 0 | ||||||||||
| FIXED.ZONE | 500.00 | +4.17% | 2 700 000 | 5 400 | 540.00 | +3.84% | 11 258 351 | 19 623 | ||||||
| SAVARIN 0,00/26 | 75.47 | +4.14% | 377 350 | 10 | ||||||||||
| KARO LEATHER | 94.50 | +3.85% | 94 500 | 1 000 | 95.00 | -3.55% | 87 640 | 900 | ||||||
| DEUTSCHE TELEKOM | 435.45 | +3.68% | 5 225 | 12 | 443.60 | +1.28% | 44 360 | 100 | ||||||
| EB INFINEON TL03 | 79.24 | +3.41% | 0 | 0 | ||||||||||
| EB NG TL02 | 53.28 | +3.14% | 0 | 0 | ||||||||||
| EB WTI TS8 | 692.81 | +2.99% | 0 | 0 | ||||||||||
| EB SAP TS03 | 78.70 | +2.96% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 278.00 | +2.96% | 27 800 | 100 | ||||||||||
| EB HENKEL TS01 | 60.98 | +2.57% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 823.00 | +2.49% | 4 823 | 1 | ||||||||||
| EB WTI TS7 | 868.85 | +2.39% | 0 | 0 | ||||||||||
| EB VOW TL04 | 303.23 | +2.10% | 0 | 0 | ||||||||||
| EB VIG TL02 | 40.80 | +1.75% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 25.45 | +1.52% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.46 | +1.51% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.76 | +1.37% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 621.31 | +1.36% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 283.45 | +1.23% | 22 676 | 80 | 284.00 | +0.70% | 56 650 | 200 | ||||||
| VIG | 678.50 | +1.19% | 5 628 719 | 8 294 | 677.00 | +1.65% | 407 038 | 605 | ||||||
| HEINEKEN | 2 452.50 | +0.99% | 2 453 | 1 | ||||||||||
| EB BMW TL04 | 60.52 | +0.98% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 132.64 | +0.94% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 320.48 | +0.81% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.82 | +0.63% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 88.56 | +0.48% | 0 | 0 | ||||||||||
| EB BMW TL03 | 140.78 | +0.34% | 0 | 0 | ||||||||||
| STOCK | 110.20 | +0.18% | 11 020 | 100 | 110.00 | -0.18% | 135 980 | 1 238 | ||||||
| EB DAX TL17 | 1 092.25 | +0.15% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 780.00 | +0.13% | 5 493 400 | 348 | 15 800.00 | 0.00% | 331 800 | 21 | ||||||
| EB DAX TL16 | 1 658.14 | +0.05% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 380.69 | +0.02% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 141.18 | +0.01% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 101.49 | +0.01% | 1 522 350 | 15 | ||||||||||
| EB DAX TL15 | 2 177.08 | 0.00% | 54 622 | 25 | ||||||||||
| EB DAIMLER TL03 | 177.62 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| E4U | 115.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 0 | 0 | ||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
