Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.12.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| Poehled kurzu cenných papíru - 12.12.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY JINDŘ. HRADEC | 481.00 | -4.94% | 0 | 0 | 446.00 | -10.00% | 446 | 1 | ||||||
| ZČ DŘEVO. ZÁVODY | 62.70 | 0.00% | 0 | 0 | 75.00 | 0.00% | 450 | 6 | ||||||
| MASOKOMB. PŘÍBRAM | 93.00 | 0.00% | 0 | 0 | 91.00 | -3.00% | 451 | 5 | ||||||
| TES PRAHA | 85.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 453 | 5 | ||||||
| FRIGOTRANS PRAHA | 198.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 456 | 4 | ||||||
| OBIL.LIHOV.KRALUPY | 258.00 | 0.00% | 0 | 0 | 231.00 | -8.00% | 462 | 2 | ||||||
| METAZ | 119.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 464 | 4 | ||||||
| KOH-I-NOOR ML.VOŽ. | 170.00 | 0.00% | 0 | 0 | 155.00 | -5.00% | 465 | 3 | ||||||
| OD KRUŠNOHOR | 289.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 474 | 3 | ||||||
| HOTEL JALTA PRAHA | 620.00 | 0.00% | 0 | 0 | 478.00 | -5.00% | 478 | 1 | ||||||
| IDEAL STANDARD | 242.00 | 0.00% | 0 | 0 | 240.50 | 0.00% | 481 | 2 | ||||||
| BIJOUDATA | 85.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||||
| BYSERVIS HOLDING | 85.37 | 0.00% | 0 | 0 | 61.00 | +1.00% | 488 | 8 | ||||||
| ELPLAST | 40.10 | 0.00% | 0 | 0 | 49.00 | -7.00% | 490 | 10 | ||||||
| VOD.A KAN.PROST. | 120.00 | 0.00% | 0 | 0 | 83.00 | -10.00% | 498 | 6 | ||||||
| EGO | 37.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 504 | 12 | ||||||
| KOVOHUTĚ POVRLY | 72.20 | -5.00% | 2 888 | 40 | 72.50 | 0.00% | 508 | 7 | ||||||
| TOFA SEMILY | 205.00 | 0.00% | 0 | 0 | 129.00 | -9.00% | 516 | 4 | ||||||
| STAROROL.PORCELÁN | 266.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 520 | 2 | ||||||
| ROUDNIC.STROJ.A SL | 111.00 | 0.00% | 0 | 0 | 88.00 | -6.00% | 528 | 6 | ||||||
| MASO PLANÁ | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| SUBEKO KLÁŠTEREC | 150.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 560 | 4 | ||||||
| PILANA TOOLS | 201.00 | 0.00% | 11 859 | 59 | 189.50 | +9.00% | 569 | 3 | ||||||
| KOVO PRAHA | 165.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 81.02 | +4.98% | 3 079 | 38 | 58.00 | -5.00% | 580 | 10 | ||||||
| BALÍRNY TCHIBO | 300.00 | -4.76% | 3 000 | 10 | 290.00 | +1.00% | 580 | 2 | ||||||
| KOVOSLUŽBA A.V. | 46.50 | 0.00% | 0 | 0 | 39.00 | -5.00% | 585 | 15 | ||||||
| KF | 78.00 | 0.00% | 0 | 0 | 65.50 | -8.00% | 590 | 9 | ||||||
| VÚFB | 251.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 599 | 3 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 595.00 | 0.00% | 0 | 0 | 599.00 | -10.00% | 599 | 1 | ||||||
| POZ.STAVBY ZLÍN | 211.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| BOHUŠOV. MLÉKÁRNA | 191.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 608 | 4 | ||||||
| PRECIOSA-LUSTRY | 160.00 | 0.00% | 0 | 0 | 152.50 | -3.00% | 610 | 4 | ||||||
| TUZEX PRAHA | 54.00 | -4.52% | 2 268 | 42 | 52.50 | -2.00% | 630 | 12 | ||||||
| PEKÁRNA LIBEREC | 102.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 630 | 6 | ||||||
| CS0009026562 | 72.00 | +1.00% | 636 | 9 | ||||||||||
| PIVOV.LOUNY | 341.00 | 0.00% | 0 | 0 | 329.50 | -4.00% | 659 | 2 | ||||||
| LUČEBNÍ Z.DRASLOV. | 40.69 | +4.97% | 1 465 | 36 | 40.00 | -3.00% | 660 | 17 | ||||||
| SVITEX | 33.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 680 | 20 | ||||||
| LADA | 53.46 | 0.00% | 0 | 0 | 53.00 | -1.00% | 689 | 13 | ||||||
| LESY TÁBOR | 220.00 | 0.00% | 0 | 0 | 230.00 | +7.00% | 690 | 3 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 256.00 | 0.00% | 0 | 0 | 355.00 | -5.00% | 698 | 2 | ||||||
| FORESTA | 284.00 | 0.00% | 0 | 0 | 178.00 | -10.00% | 712 | 4 | ||||||
| AROMKA BRNO | 150.00 | 0.00% | 0 | 0 | 180.00 | +7.00% | 720 | 4 | ||||||
| ČESKOMOR.VYBER.PF | 725.00 | +1.00% | 725 | 1 | ||||||||||
| PIVOV.A SOD.SVIT. | 211.00 | 0.00% | 0 | 0 | 181.50 | -4.00% | 726 | 4 | ||||||
| DIOPTRA | 280.00 | 0.00% | 0 | 0 | 263.50 | -6.00% | 791 | 3 | ||||||
| MASOZÁVOD KRAHULČÍ | 222.00 | 0.00% | 0 | 0 | 198.00 | -2.00% | 792 | 4 | ||||||
| TESLA KOLÍN | 9.00 | -10.00% | 792 | 88 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 77.00 | 0.00% | 0 | 0 | 88.00 | +7.00% | 792 | 9 | ||||||
| AUTOOPRAVNA TURNOV | 80.00 | 0.00% | 0 | 0 | 79.50 | -3.00% | 795 | 10 | ||||||
| LIGRA STARÉ MĚSTO | 80.00 | -4.76% | 23 520 | 294 | 67.50 | -2.00% | 810 | 12 | ||||||
| STAMONT BRNO | 100.00 | 0.00% | 0 | 0 | 117.50 | -2.00% | 823 | 7 | ||||||
| MASNÝ PRŮM.VIMPERK | 229.00 | 0.00% | 0 | 0 | 206.00 | +2.00% | 824 | 4 | ||||||
| VOD.A KAN.BRUNTÁL | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
| HMO LOGISTIKA OL | 242.00 | +4.76% | 0 | 0 | 206.50 | +3.00% | 826 | 4 | ||||||
| LÁZNĚ VELICHOVKY | 551.00 | 0.00% | 0 | 0 | 415.50 | -5.00% | 831 | 2 | ||||||
| LES. SPOL.SVITAVY | 218.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 836 | 4 | ||||||
| VELAMOS SOBOTÍN | 117.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 836 | 8 | ||||||
| BRNĚN.VODÁR.A KAN. | 155.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 840 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
