Nejnižší kurz, Burza Praha dne 12.12.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| Poehled kurzu cenných papíru - 12.12.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.03 | -0.49% | 137 346 | 34 081 | 4.00 | 0.00% | 30 600 | 7 650 | ||||||
| SVAS | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 14.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUVE | 22.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 22.80 | -5.00% | 1 938 | 85 | -9.00% | 0 | 0 | |||||||
| MESPAS | 23.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| FARMET | 23.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 23.95 | -4.99% | 50 870 | 2 124 | 19.00 | +2.00% | 46 595 | 2 179 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 25.00 | 0.00% | 0 | 0 | ||||||||||
| MASNA BRNO | 25.34 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 25.41 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZEVETA | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTEX | 29.70 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ŘEMPO | 30.00 | 0.00% | 2 970 | 99 | 32.00 | +3.00% | 3 936 | 123 | ||||||
| SLUVIS PRAHA | 30.09 | 0.00% | 0 | 0 | 30.00 | -8.00% | 2 760 | 92 | ||||||
| PIKAZ PRAHA | 30.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 30.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 30.69 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| RENOVA | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 31.00 | +3.33% | 3 875 | 125 | -9.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 32.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 32.67 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 33.00 | 0.00% | 0 | 0 | 26.00 | -7.00% | 416 | 16 | ||||||
| ODĚVY ÚSTÍ N.L. | 33.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SVITEX | 33.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 680 | 20 | ||||||
| MORAVSKÁ AGRA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRESTA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 34.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OPZ PLUS | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 34.76 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EMKAM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 35.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 3 600 | 80 | ||||||
| DROGERIE OSTRAVA | 35.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 35.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TELTRAS | 35.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | ||||||
| STAVOMAT CHEB | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚSS | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ZKL VÚVL | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 36.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 36.30 | 0.00% | 0 | 0 | 31.00 | 0.00% | 930 | 30 | ||||||
| SLAVIA NAPAJEDLA | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
