Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.12.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
Poehled kurzu cenných papíru - 12.12.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NISA | 2.00 | -13.00% | 11 | 6 | ||||||||||
KLIMACENTRUM | 131.76 | 0.00% | 0 | 0 | 74.00 | 0.00% | 74 | 1 | ||||||
CREDIT SUISSE | 76.00 | 0.00% | 76 | 1 | ||||||||||
STROJIMPORT | 63.00 | 0.00% | 0 | 0 | 49.00 | +7.00% | 98 | 2 | ||||||
FAVORIT ROKYCANY | 105.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 110 | 1 | ||||||
VODOH.OPR.A STROJ. | 186.12 | +4.99% | 53 603 | 288 | 122.00 | 0.00% | 122 | 1 | ||||||
LABENA KR.BŘEZNO | 40.00 | 0.00% | 0 | 0 | 35.50 | -4.00% | 142 | 4 | ||||||
UP BUČOVICE | 43.00 | 0.00% | 172 | 4 | ||||||||||
OKULA NÝRSKO | 158.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 175 | 1 | ||||||
TONA | 79.86 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
LIHOVAR M.BOLESLAV | 221.00 | 0.00% | 0 | 0 | 176.50 | -2.00% | 177 | 1 | ||||||
UNIPLET TŘEBÍČ | 69.30 | 0.00% | 0 | 0 | 60.50 | -2.00% | 182 | 3 | ||||||
UNIGENOS | 63.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||||
ZZN TÁBOR | 182.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||||
HŘEBČÍN NAPAJEDLA | 140.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 212 | 2 | ||||||
TEPLOTECHNA PRAHA | 77.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 215 | 3 | ||||||
VUMO RADOTÍN | 63.85 | 0.00% | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||
ATELIÉRY ZLÍN | 112.10 | 0.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
LIMONA MN.HRADIŠTĚ | 226.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 220 | 1 | ||||||
SVÚM | 67.72 | 0.00% | 0 | 0 | 241.00 | +10.00% | 241 | 1 | ||||||
KOVOSVIT | 140.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 242 | 2 | ||||||
SEVAC | 225.00 | 0.00% | 0 | 0 | 247.50 | -5.00% | 248 | 1 | ||||||
LARM | 153.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 266 | 2 | ||||||
HOTELOVÝ PORCEL.KV | 130.00 | 0.00% | 0 | 0 | 134.00 | +1.00% | 268 | 2 | ||||||
SFINX | 110.70 | 0.00% | 0 | 0 | 90.00 | -9.00% | 270 | 3 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 65.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
FEROX DĚČÍN | 76.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
KOVOFINIŠ LEDEČ | 96.04 | 0.00% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
HOTEL PALACE OVA | 101.00 | 0.00% | 0 | 0 | 101.00 | +3.00% | 296 | 3 | ||||||
LUŽAN VESELÍ N.L. | 97.20 | 0.00% | 0 | 0 | 99.00 | +1.00% | 297 | 3 | ||||||
PRŮMYSL KAMENE | 110.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 304 | 2 | ||||||
ČKD HRAD.KRÁLOVÉ | 42.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 322 | 7 | ||||||
DROGERIE N.JIČÍN | 89.10 | 0.00% | 0 | 0 | 81.00 | -5.00% | 324 | 4 | ||||||
SELEKTA | 64.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 327 | 6 | ||||||
TELTRAS | 35.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | ||||||
SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 0 | 0 | 168.00 | 0.00% | 336 | 2 | ||||||
STAV. IZOL. K.HORA | 338.00 | 0.00% | 0 | 0 | 340.00 | +10.00% | 340 | 1 | ||||||
EGRETTA KOLÍN.DOP. | 215.00 | 0.00% | 0 | 0 | 173.00 | -8.00% | 346 | 2 | ||||||
MERKURIA | 77.22 | 0.00% | 0 | 0 | 89.00 | +7.00% | 348 | 4 | ||||||
SKALIČAN | 61.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 375 | 6 | ||||||
PAVUS PRAHA | 80.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 384 | 4 | ||||||
PROREGIO | 48.00 | -5.00% | 384 | 8 | ||||||||||
ÚVR MNÍŠEK P.BRDY | 106.20 | 0.00% | 0 | 0 | 77.00 | -10.00% | 385 | 5 | ||||||
OSEVA | 80.00 | 0.00% | 0 | 0 | 64.50 | -2.00% | 387 | 6 | ||||||
ROUČKA SLATINA | 60.90 | 0.00% | 0 | 0 | 65.50 | -2.00% | 393 | 6 | ||||||
REAS | 67.01 | 0.00% | 0 | 0 | 57.00 | 0.00% | 399 | 7 | ||||||
VÝZK.ÚST.PIV.A SL. | 450.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 399 | 1 | ||||||
ZNOJEMSKÉ MLÉKÁRNY | 132.00 | 0.00% | 0 | 0 | 101.00 | -4.00% | 404 | 4 | ||||||
ZZN OPAVA | 72.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 405 | 5 | ||||||
KOLI HOLD. N.MĚSTO | 47.56 | 0.00% | 0 | 0 | 68.00 | +10.00% | 408 | 6 | ||||||
ČEDOK | 217.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 410 | 2 | ||||||
CEMOS | 55.11 | 0.00% | 0 | 0 | 52.00 | -3.00% | 416 | 8 | ||||||
ČKD ELTECHNIKA | 33.00 | 0.00% | 0 | 0 | 26.00 | -7.00% | 416 | 16 | ||||||
LESY MĚLNÍK | 102.00 | 0.00% | 0 | 0 | 140.00 | -7.00% | 420 | 3 | ||||||
PLYNOPROJEKT PRAHA | 113.85 | 0.00% | 0 | 0 | 106.00 | +6.00% | 424 | 4 | ||||||
ZNOJMIA ZNOJMO | 102.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 428 | 5 | ||||||
ČSAD OPAVA | 53.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 434 | 7 | ||||||
LES. ZÁV.KARLOVICE | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
KERAM.ZÁV.ZNOJMO | 270.00 | 0.00% | 0 | 0 | 227.00 | -1.00% | 441 | 2 | ||||||
OSPAP VELKOOBCH.P. | 63.00 | 0.00% | 0 | 0 | 73.50 | -2.00% | 441 | 6 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €