Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.12.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
| Poehled kurzu cenných papíru - 12.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGLASS | 99.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIAFLOR | 72.90 | -10.00% | 0 | 0 | -4.17% | 0 | ||||||||
| ZZV PRACHATICE | 92.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVT | 405.00 | -10.00% | 6 480 | 16 | -10.00% | 0 | ||||||||
| SILVACO | 31.59 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL IMPERIAL | 81.00 | -10.00% | 0 | 0 | 108.00 | +9.09% | 4 212 | 39 | ||||||
| AGROSLUŽBY BRUNTÁL | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEP | 21.87 | -10.00% | 0 | 0 | +4.03% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 1 863.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.PLANÁ | 34.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEKOS STAVEBNÍ | 31.59 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 67.50 | -10.00% | 1 755 | 26 | 121.00 | +8.47% | 12 706 | 106 | ||||||
| VOD.A KAN.VYŠKOV | 38.07 | -10.00% | 0 | 0 | +4.76% | 0 | ||||||||
| VOD.A KAN. H.BROD | 32.52 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LINASET | 110.56 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN MĚLNÍK | 49.82 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.PLZEŇ | 29.89 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KREDITAKTIV | 230 292.00 | -9.99% | 0 | 0 | ||||||||||
| OBL.PRŮM.P.POLIČKA | 101.05 | -9.99% | 0 | 0 | -0.02% | 0 | ||||||||
| OSPAP VELKOOBCH.P. | 33.86 | -9.99% | 169 | 5 | -3.21% | 0 | ||||||||
| LESY NIŽBOR | 75.67 | -9.99% | 0 | 0 | +1.29% | 0 | ||||||||
| STAV.POD.KLATOVY | 89.24 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KORINT LIBEREC | 59.05 | -9.99% | 1 181 | 20 | 0.00% | 0 | ||||||||
| SATOS | 80.60 | -9.99% | 4 030 | 50 | +4.12% | 0 | ||||||||
| MOTOKOV INTER. | 126.01 | -9.99% | 2 142 | 17 | -4.38% | 0 | ||||||||
| CHEPOS BRNO | 49.01 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ORGATEX | 43.06 | -9.99% | 1 765 | 41 | 0.00% | 0 | ||||||||
| VÚ STAV. HMOT | 71.03 | -9.99% | 2 841 | 40 | 0.00% | 0 | ||||||||
| STAVEBNÍ P.TEPLICE | 102.51 | -9.99% | 2 358 | 23 | -0.89% | 0 | ||||||||
| SILVA SERVIS | 72.47 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVO FRÝDLANT V Č | 34.85 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNA BRNO | 38.72 | -9.99% | 697 | 18 | 0.00% | 0 | ||||||||
| METROPROJEKT | 80.04 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LIBERTA | 66.83 | -9.99% | 0 | 0 | 42.00 | -4.54% | 126 | 3 | ||||||
| STRABAG RYCHNOV | 74.00 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SALMA | 95.97 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| POLAB.DZ NYMBURK | 33.86 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ ORG. SYNTÉZ | 57.65 | -9.99% | 1 384 | 24 | 0.00% | 0 | ||||||||
| INTEA | 52.49 | -9.99% | 157 | 3 | 0.00% | 0 | ||||||||
| JILANA | 35.57 | -9.99% | 925 | 26 | 0.00% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 95.84 | -9.99% | 0 | 0 | 99.50 | +2.27% | 1 186 | 12 | ||||||
| DESKO | 73.23 | -9.99% | 1 684 | 23 | 0.00% | 0 | ||||||||
| ELROZ | 71.96 | -9.99% | 1 439 | 20 | 0.00% | 0 | ||||||||
| GMS PRAHA | 89.56 | -9.99% | 0 | 0 | -0.25% | 0 | ||||||||
| LONKA PŘÍBOR | 75.79 | -9.99% | 0 | 0 | 74.00 | -8.64% | 296 | 4 | ||||||
| VODÁRENSKÁ | 164.84 | -9.99% | 1 154 | 7 | 163.00 | +4.86% | 3 111 | 20 | ||||||
| KOH-I-NOOR ML.VOŽ. | 72.02 | -9.99% | 2 161 | 30 | 99.00 | -5.15% | 884 | 9 | ||||||
| AGROPROJEKT PARD. | 54.21 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMOMA OLOMOUC | 29.89 | -9.99% | 0 | 0 | -4.82% | 0 | ||||||||
| GRAFOSTROJ | 111.62 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OTMA SLOV. FRUTA | 145.67 | -9.99% | 0 | 0 | -0.23% | 0 | ||||||||
| NEMOHOLD | 95.27 | -9.99% | 0 | 0 | -0.71% | 0 | ||||||||
| OKULA NÝRSKO | 94.40 | -9.99% | 0 | 0 | 96.00 | -4.95% | 480 | 5 | ||||||
| OTAVSKÉ STROJÍRNY | 90.00 | -9.99% | 2 700 | 30 | +9.20% | 0 | ||||||||
| IMPS | 143.70 | -9.99% | 1 293 | 9 | 0.00% | 0 | ||||||||
| UNITEXA Č.BUDĚJOV. | 77.07 | -9.99% | 19 884 | 258 | 0.00% | 0 | ||||||||
| VÝPOČET.TECH.MOST | 86.98 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIAFROST | 92.44 | -9.99% | 7 950 | 86 | -1.70% | 0 | ||||||||
| POLYGRAFIA | 72.83 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJ. CHRUSTENICE | 114.81 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
