Nejvyšší kurz, RM Systém dne 12.12.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.12.1997 17.12.1997 16.12.1997 15.12.1997 12.12.1997 |
Poehled kurzu cenných papíru - 12.12.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 7 685.00 | +2.05% | 3 842 500 | 500 | 7 530.20 | -2.19% | 52 711 | 7 | ||||||
ČOKOLÁDOVNY | 4 700.00 | +0.94% | 633 310 | 135 | 4 600.10 | -0.89% | 72 762 | 16 | ||||||
PIVOVAR RADEGAST | 4 600.00 | +0.43% | 542 800 | 118 | 4 560.10 | -0.50% | 131 615 | 29 | ||||||
ČESKÉ RADIOKOMUN. | 3 925.00 | +0.30% | 51 025 | 13 | 3 900.00 | +0.85% | 26 740 | 7 | ||||||
ELEKTRÁRNY OPATOV. | 4 000.00 | +0.02% | 120 000 | 30 | 3 870.10 | +0.91% | 54 112 | 14 | ||||||
O2 C.R. | 3 455.00 | -0.71% | 4 620 690 | 1 331 | 3 461.00 | -2.50% | 269 572 | 79 | ||||||
CHLUMČAN.KER.ZÁV. | 3 213.00 | +0.81% | 12 852 | 4 | 3 025.00 | +0.82% | 9 075 | 3 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 120.00 | +0.16% | 9 360 | 3 | 2 974.80 | -4.92% | 2 975 | 1 | ||||||
JM PLYNÁRENSKÁ | 2 800.00 | +4.47% | 11 200 | 4 | 2 800.00 | +0.67% | 64 370 | 23 | ||||||
VERTEX | 2 940.00 | +5.00% | 382 200 | 130 | 2 700.00 | +4.08% | 21 233 | 8 | ||||||
JČ ENERGETIKA | 2 530.00 | -1.93% | 45 540 | 18 | 2 474.40 | +0.46% | 22 270 | 9 | ||||||
BVV BRNO | 2 450.00 | -2.00% | 24 500 | 10 | 2 403.30 | +0.13% | 4 807 | 2 | ||||||
ČESKÁ POJIŠŤOVNA | 2 391.00 | +0.67% | 2 391 | 1 | 2 349.90 | -0.04% | 14 004 | 6 | ||||||
EXPANDIA VÝNOS. PF | 2 335.10 | -0.40% | 533 809 | 229 | ||||||||||
LÉČIVA PRAHA | 2 200.00 | -0.67% | 294 800 | 134 | 2 250.00 | +0.71% | 32 652 | 15 | ||||||
EXPANDIA RŮST. PF | 2 200.10 | -0.16% | 121 096 | 55 | ||||||||||
BOHEMIA SEKT | 2 300.00 | 0.00% | 2 300 | 1 | 2 150.00 | -5.57% | 4 300 | 2 | ||||||
SM ENERGETIKA | 2 445.00 | +4.89% | 166 260 | 68 | 2 100.10 | -1.22% | 10 399 | 5 | ||||||
DEZA | 2 160.00 | -0.91% | 267 840 | 124 | 2 060.00 | -0.03% | 4 120 | 2 | ||||||
SČ PLYNÁRENSKÁ | 2 642.00 | +4.96% | 18 494 | 7 | 2 051.00 | -5.33% | 17 160 | 8 | ||||||
ZČ PLYNÁRENSKÁ | 2 170.00 | +0.27% | 21 700 | 10 | 2 012.10 | +1.55% | 8 203 | 4 | ||||||
KERAMIKA HOB | 2 320.00 | +4.26% | 69 600 | 30 | 2 000.10 | -3.96% | 27 093 | 14 | ||||||
SM PLYNÁRENSKÁ | 2 294.00 | +4.51% | 66 526 | 29 | 2 000.10 | -0.26% | 2 000 | 1 | ||||||
K-T-V INVEST | 1 951.00 | +0.05% | 13 657 | 7 | 1 981.00 | +0.09% | 11 887 | 6 | ||||||
TMP-TEL. MONTÁŽE | 2 200.00 | +0.54% | 616 000 | 280 | 1 956.00 | -3.89% | 6 075 | 3 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 925.00 | 0.00% | 211 750 | 110 | 1 902.00 | +0.86% | 36 710 | 19 | ||||||
PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 24 050 | 13 | 1 827.40 | +1.61% | 34 169 | 19 | ||||||
RMS MEZZANINE | 1 823.00 | 0.00% | 0 | 0 | 1 803.30 | -0.95% | 18 033 | 10 | ||||||
JM ENERGETIKA | 1 896.00 | -1.04% | 441 768 | 233 | 1 794.70 | -4.83% | 8 974 | 5 | ||||||
IVAX - CR | 1 841.00 | -2.12% | 285 355 | 155 | 1 791.00 | -2.74% | 77 094 | 42 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 1 750.00 | -2.17% | 3 500 | 2 | ||||||
ZČ ENERGETIKA | 1 748.00 | +0.28% | 3 496 | 2 | 1 732.50 | +0.67% | 1 733 | 1 | ||||||
SČ ENERGETIKA | 1 820.00 | -3.70% | 18 200 | 10 | 1 709.00 | -1.15% | 10 658 | 6 | ||||||
KARLOVAR. MIN.VODY | 1 723.00 | -1.71% | 3 446 | 2 | 1 700.00 | -6.59% | 6 800 | 4 | ||||||
STČ ENERGETICKÁ | 1 606.00 | -1.47% | 33 726 | 21 | 1 599.00 | +5.62% | 23 703 | 15 | ||||||
VÝBĚROVÁ INVESTIČ | 1 565.50 | +3.11% | 31 305 | 20 | ||||||||||
VČ ENERGETIKA | 1 721.00 | -0.80% | 8 605 | 5 | 1 556.70 | -2.35% | 3 113 | 2 | ||||||
ČESKOMOR.CEMENT | 1 478.00 | 0.00% | 7 390 | 5 | 1 470.10 | -0.82% | 7 351 | 5 | ||||||
ČESKÁ ZBROJOVKA | 1 500.00 | -2.78% | 90 000 | 60 | 1 455.00 | -1.85% | 14 324 | 10 | ||||||
STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 23 216 | 16 | 1 403.70 | +0.26% | 2 807 | 2 | ||||||
MANHATTAN IF | 1 222.00 | +9.38% | 665 284 | 547 | ||||||||||
CEMENT BOHEMIA PHA | 1 300.00 | -0.76% | 113 100 | 87 | 1 209.00 | +2.67% | 138 916 | 109 | ||||||
PIVOVARSKÝ HOLDING | 1 254.00 | -5.00% | 12 540 | 10 | 1 200.00 | -3.37% | 11 309 | 9 | ||||||
ASSIDOMÄN SEPAP | 1 178.00 | 0.00% | 0 | 0 | 1 190.20 | +2.06% | 16 663 | 14 | ||||||
KOMERČNÍ BANKA | 1 195.00 | -1.23% | 9 826 300 | 8 200 | 1 185.10 | -3.09% | 1 406 237 | 1 165 | ||||||
MORAVIA BANKA | 1 179.00 | +9.93% | 1 179 | 1 | ||||||||||
UNITED ENERGY | 1 175.00 | -0.84% | 19 975 | 17 | 1 150.00 | -10.77% | 11 500 | 10 | ||||||
PRAMEN IK PRAHA | 1 141.00 | +4.96% | 9 128 | 8 | ||||||||||
ŠREJBEROVA IS OPF | 999.00 | +4.93% | 799 200 | 800 | 1 102.00 | +8.48% | 1 185 646 | 1 090 | ||||||
BANKOVNÍ HOLDING | 1 144.00 | -3.05% | 228 800 | 200 | 1 100.00 | -3.19% | 155 811 | 141 | ||||||
METALIMEX | 1 099.50 | -0.04% | 1 100 | 1 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 985.00 | 0.00% | 0 | 0 | 1 084.00 | +7.81% | 221 200 | 208 | ||||||
ČKD PRAHA HOLDING | 1 095.00 | +1.95% | 5 040 285 | 4 603 | 1 070.00 | +0.31% | 730 382 | 693 | ||||||
ČEZ | 1 072.00 | -3.51% | 6 355 055 | 5 831 | 1 060.10 | +0.66% | 405 080 | 373 | ||||||
JUTA | 1 150.00 | +2.67% | 28 750 | 25 | 1 045.00 | +0.30% | 31 778 | 30 | ||||||
ČECHOFRACHT | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +3.80% | 3 000 | 3 | ||||||
IF BOHATSTVÍ | 955.00 | -1.13% | 1 079 150 | 1 130 | 948.10 | -2.23% | 246 171 | 262 | ||||||
AGB, PODÍLOVÝ FOND | 910.10 | +0.05% | 543 983 | 593 | ||||||||||
ŠREJBEROVA IS OPF | 820.00 | -2.95% | 106 600 | 130 | 875.00 | +2.51% | 699 373 | 830 | ||||||
BASK | 870.00 | +4.39% | 6 090 | 7 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €