Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.12.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.12.2011 15.12.2011 14.12.2011 13.12.2011 12.12.2011 |
Poehled kurzu cenných papíru - 12.12.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE TL 220 | 93.50 | -15.69% | 0 | 0 | ||||||||||
O2 TL 270 | 103.25 | -13.01% | 0 | 0 | ||||||||||
NWR TL 95 | 34.45 | -11.26% | 0 | 0 | ||||||||||
O2 TL 230 | 143.55 | -9.80% | 0 | 0 | ||||||||||
KOMB TL 2300 | 83.55 | -9.52% | 0 | 0 | ||||||||||
NWR TL 80 | 49.55 | -7.97% | 0 | 0 | ||||||||||
CEETX TL 800 | 72.15 | -7.27% | 0 | 0 | ||||||||||
KOMB TL 2000 | 113.55 | -7.22% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 312.60 | -6.01% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 310.80 | -4.66% | 118 828 160 | 376 821 | 310.00 | -5.92% | 8 228 368 | 25 887 | ||||||
ERSTE BON 425 CAP | 322.20 | -4.60% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 30.49 | -4.36% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 30.10 | -4.08% | 0 | 0 | ||||||||||
ERBA FUT DEC11 | 317.60 | -3.79% | 0 | 0 | ||||||||||
RDX | 318.40 | -2.99% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 028.00 | -2.97% | 203 100 | 100 | ||||||||||
NWR DISC 170CAP | 12.10 | -2.81% | 0 | 0 | ||||||||||
NWR BON 165CAP | 125.95 | -2.76% | 0 | 0 | ||||||||||
VIG | 702.00 | -2.64% | 3 527 764 | 4 958 | 703.00 | -3.03% | 70 300 | 100 | ||||||
KOMB BON 3800CAP | 2 998.00 | -2.60% | 0 | 0 | ||||||||||
CEZ TL 520 | 227.40 | -2.53% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 144.00 | -2.36% | 186 669 590 | 59 318 | 3 150.00 | -2.30% | 1 513 134 | 480 | ||||||
KOMB DISC 3800CAP | 285.50 | -2.27% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 11.90 | -2.14% | 0 | 0 | ||||||||||
S-BOX DIMAX | 455.10 | -2.04% | 0 | 0 | ||||||||||
NWR BON 155CAP | 129.40 | -2.01% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 280.80 | -1.95% | 0 | 0 | ||||||||||
CEZ TL 450 | 297.50 | -1.94% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 073.00 | -1.93% | 0 | 0 | ||||||||||
CECEXT | 235.30 | -1.84% | 0 | 0 | ||||||||||
CTX | 330.80 | -1.78% | 0 | 0 | ||||||||||
PX FUT MAR12 | 863.10 | -1.71% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 500.00 | -1.70% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 588.40 | -1.57% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 264.50 | -1.45% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 050.00 | -1.32% | 9 083 208 | 748 | 12 288.20 | +0.97% | 122 882 | 10 | ||||||
INDUSTRY BASKET | 140.02 | -1.27% | 0 | 0 | ||||||||||
GOLD | 3 219.00 | -1.26% | 324 300 | 100 | ||||||||||
PX FUT DEC11 | 868.60 | -1.08% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 293.00 | -1.07% | 0 | 0 | ||||||||||
ČEZ | 745.00 | -0.80% | 220 611 008 | 295 710 | 743.00 | -0.93% | 1 051 999 | 1 408 | ||||||
O2 C.R. | 373.00 | -0.53% | 112 221 003 | 301 040 | 373.10 | -1.06% | 1 468 983 | 3 924 | ||||||
NWR | 129.00 | -0.46% | 20 633 839 | 159 418 | 128.00 | -2.43% | 1 302 696 | 10 032 | ||||||
AAA AUTO | 17.71 | -0.17% | 84 420 | 4 800 | 17.60 | 0.00% | 106 200 | 6 000 | ||||||
CPI FIM | 84.89 | -0.13% | 2 780 664 | 32 426 | 84.40 | -0.24% | 143 783 | 1 717 | ||||||
SETX INDEX LONG | 207.50 | -0.10% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
E4U | 72.45 | 0.00% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €