Nejnižší kurz, RM Systém dne 12.12.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.12.2013 17.12.2013 16.12.2013 13.12.2013 12.12.2013 |
Poehled kurzu cenných papíru - 12.12.2013 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 6.50 | 0.00% | 0 | 0 | 5.50 | -6.78% | 11 577 | 2 030 | ||||||
TATRA | 20.40 | -0.48% | 0 | 0 | ||||||||||
NWR | 22.25 | -2.84% | 3 214 852 | 142 801 | 22.70 | -2.15% | 717 157 | 31 650 | ||||||
AAA AUTO | 31.00 | +2.64% | 216 970 | 7 000 | ||||||||||
CPI FIM | 41.10 | -6.59% | 2 786 550 | 66 820 | 41.60 | -6.52% | 784 502 | 18 757 | ||||||
CETV | 52.95 | +0.95% | 15 379 727 | 299 069 | 52.40 | -0.95% | 994 674 | 19 222 | ||||||
E4U | 68.00 | -1.31% | 35 770 | 526 | 68.80 | 0.00% | 0 | 0 | ||||||
STOCK | 85.95 | -1.88% | 53 267 | 620 | 90.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 123.00 | -2.77% | 5 131 369 | 41 096 | 124.00 | -2.97% | 1 120 754 | 9 020 | ||||||
NOKIA CORP. | 153.00 | -3.04% | 2 613 006 | 17 158 | ||||||||||
UNIPETROL | 166.00 | -1.19% | 13 919 370 | 83 228 | 167.90 | -0.12% | 103 137 | 614 | ||||||
ŠMERAL BRNO | 206.40 | -22.11% | 6 242 | 28 | ||||||||||
O2 C.R. | 292.10 | -0.98% | 130 665 109 | 445 132 | 292.60 | -0.48% | 353 504 | 1 205 | ||||||
DEUTSCHE TELEKOM | 307.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 331.20 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 339.00 | -1.16% | 38 990 | 115 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 416.70 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 421.20 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 495.00 | -0.10% | 0 | 0 | ||||||||||
ČEZ | 520.00 | -2.42% | 285 151 213 | 542 730 | 522.60 | -2.21% | 4 913 510 | 9 345 | ||||||
PFNONWOVENS | 588.00 | -0.68% | 3 479 752 | 5 918 | 588.00 | -0.35% | 1 176 | 2 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 600.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 658.80 | -2.62% | 90 114 240 | 135 849 | 661.70 | -2.42% | 3 022 396 | 4 554 | ||||||
AKRO OPF PROG.SPOL | 675.60 | 0.00% | 0 | 0 | ||||||||||
TOMA | 670.00 | 0.00% | 13 400 | 20 | 690.00 | 0.00% | 9 660 | 14 | ||||||
AKRO OPF GLOBAL. | 710.00 | 0.00% | 21 300 | 30 | ||||||||||
KAROSERIA | 736.00 | 0.00% | 19 136 | 26 | ||||||||||
PRAZSKE SLUZBY | 847.00 | 0.00% | 0 | 0 | 750.00 | +8.67% | 166 500 | 222 | ||||||
MICROSOFT CORP. | 754.00 | -0.26% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 819.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 852.10 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 945.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 972.50 | +1.30% | 4 279 803 | 4 419 | 970.00 | -0.14% | 101 875 | 105 | ||||||
ČESKÁ SPOŘITELNA | 980.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 788.00 | -10.60% | 10 728 | 6 | ||||||||||
SM VOD.A KAN.OVA | 1 801.20 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 898.70 | -0.57% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 930.80 | +0.30% | 3 862 | 2 | ||||||||||
ŽPSV UH. OSTROH | 1 956.70 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 083.00 | -9.43% | 20 830 | 10 | ||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 531.10 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 2 666.70 | 0.00% | 2 667 | 1 | ||||||||||
KOMERČNÍ BANKA | 4 345.00 | -0.46% | 208 404 424 | 48 005 | 4 370.00 | +0.69% | 331 190 | 76 | ||||||
VOLKSWAGEN AG | 5 062.30 | -0.72% | 15 187 | 3 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 7 011.10 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 40 000 | 5 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 16 690 661 | 1 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €