Nejnižší kurz, Burza Praha dne 12.12.2016
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 16.12.2016 15.12.2016 14.12.2016 13.12.2016 12.12.2016 |
| Poehled kurzu cenných papíru - 12.12.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS02 | 2.90 | -70.56% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.35 | -1.47% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.55 | +2.90% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.30 | -0.93% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.80 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.81 | -9.20% | 12 855 | 1 850 | ||||||||||
| EB RWE TL01 | 6.90 | -6.12% | 46 550 | 7 000 | ||||||||||
| EB USDCZK TS08 | 8.35 | +29.46% | 25 950 | 3 000 | ||||||||||
| EB EURCZK TS07 | 9.05 | +0.56% | 0 | 0 | ||||||||||
| EB RWE TS01 | 9.20 | +3.95% | 0 | 0 | ||||||||||
| EB EGB TS07 | 13.10 | -24.28% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.10 | +2.55% | 0 | 0 | ||||||||||
| EB MONET TL01 | 15.05 | -22.22% | 4 962 | 333 | ||||||||||
| EB VIG TS01 | 16.25 | -0.91% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.20 | +2.08% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 19.45 | -2.02% | 0 | 0 | ||||||||||
| EB BMW TS01 | 21.15 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 21.50 | +0.70% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.75 | -2.03% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.40 | +1.59% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 23.00 | -6.12% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.65 | -1.60% | 0 | 0 | ||||||||||
| EB EGB TL7 | 30.00 | +1.52% | 0 | 0 | ||||||||||
| EB PX TL01 | 30.05 | +1.52% | 0 | 0 | ||||||||||
| EB EGB TL5 | 38.30 | +1.19% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 46.00 | -6.98% | 0 | 0 | ||||||||||
| STOCK | 57.10 | +2.51% | 1 006 118 | 17 679 | 56.70 | +1.06% | 429 363 | 7 600 | ||||||
| BRENT CRUDE OIL | 60.30 | +3.08% | 319 727 | 5 257 | ||||||||||
| CETV | 69.00 | -0.58% | 4 137 853 | 59 808 | 68.80 | +0.29% | 408 693 | 5 926 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 77.05 | -0.71% | 18 119 | 232 | ||||||||||
| MONETA MONEY BANK | 77.95 | -0.89% | 312 977 038 | 3 995 662 | 79.00 | 0.00% | 5 203 385 | 66 119 | ||||||
| EB NTX TL01 | 78.30 | -0.13% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 78.43 | +0.01% | 22 824 205 | 970 | ||||||||||
| EB BMW TL01 | 80.70 | -0.37% | 18 274 | 227 | ||||||||||
| EB VOW TS01 | 84.55 | +0.89% | 0 | 0 | ||||||||||
| FORTUNA | 85.55 | -0.52% | 1 732 362 | 20 180 | 86.50 | +0.58% | 141 955 | 1 650 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 15 299 877 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 68 195 959 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 97.00 | -4.43% | 106 603 | 1 099 | 98.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 219 574 570 | 21 510 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 11:18 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 11:16 jen si užívejte bude hůř (lojza, Akcie ČEZ)
07.06. 10:25 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 10:20 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 10:18 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 09:43 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 07:09 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 00:59 Akcie (Newbie, Akcie ORCO Property Group)
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
