Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.12.2016
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
16.12.2016 15.12.2016 14.12.2016 13.12.2016 12.12.2016 |
Poehled kurzu cenných papíru - 12.12.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TS08 | 8.35 | +29.46% | 25 950 | 3 000 | ||||||||||
EB WTI TL12 | 577.90 | +9.74% | 109 283 | 182 | ||||||||||
EB WTI TL13 | 706.20 | +7.72% | 0 | 0 | ||||||||||
EB KOM TL5 | 103.40 | +3.97% | 0 | 0 | ||||||||||
EB RWE TS01 | 9.20 | +3.95% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 60.30 | +3.08% | 319 727 | 5 257 | ||||||||||
CPI IV 4,65/22 | 103.00 | +2.99% | 931 418 | 900 000 | ||||||||||
RDX | 382.70 | +2.99% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.55 | +2.90% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.10 | +2.55% | 0 | 0 | ||||||||||
STOCK | 57.10 | +2.51% | 1 006 118 | 17 679 | 56.70 | +1.06% | 429 363 | 7 600 | ||||||
EB WTI IC02 | 1 440.00 | +2.42% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.20 | +2.08% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 119.55 | +2.05% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.40 | +1.59% | 0 | 0 | ||||||||||
EB EGB TL7 | 30.00 | +1.52% | 0 | 0 | ||||||||||
EB PX TL01 | 30.05 | +1.52% | 0 | 0 | ||||||||||
VIG | 557.40 | +1.47% | 12 219 986 | 22 084 | 557.00 | +1.25% | 407 096 | 733 | ||||||
EB S&P500 TL04 | 157.75 | +1.41% | 0 | 0 | ||||||||||
EB SIL TL07 | 135.35 | +1.20% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 265.00 | +1.20% | 6 325 | 5 | 1 366.80 | 0.00% | 0 | 0 | ||||||
EB EGB TL5 | 38.30 | +1.19% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 101.00 | +1.00% | 5 616 278 | 5 500 000 | ||||||||||
ČEZ | 420.90 | +0.89% | 128 589 414 | 308 039 | 419.00 | +0.60% | 3 942 512 | 9 452 | ||||||
EB VOW TS01 | 84.55 | +0.89% | 0 | 0 | ||||||||||
KOMB TL 2300 | 287.80 | +0.81% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 758.10 | +0.80% | 32 068 361 | 42 537 | 753.70 | -0.11% | 1 185 704 | 1 575 | ||||||
KOMB TL 2000 | 323.00 | +0.72% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 692.00 | +0.71% | 6 305 104 | 497 | 12 720.00 | +0.27% | 88 831 | 7 | ||||||
EB VIG TL02 | 21.50 | +0.70% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 328.00 | +0.69% | 0 | 0 | ||||||||||
ERSTE TL 220 | 537.40 | +0.60% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.05 | +0.56% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 894.00 | +0.56% | 85 758 074 | 96 293 | 892.30 | +0.48% | 1 357 227 | 1 525 | ||||||
EB GLD TS7 | 849.10 | +0.52% | 0 | 0 | ||||||||||
O2 C.R. | 235.00 | +0.43% | 75 129 006 | 319 677 | 233.40 | -1.02% | 153 298 | 648 | ||||||
CTX | 309.90 | +0.29% | 0 | 0 | ||||||||||
JTFG IV 5,20/17 | 101.25 | +0.25% | 3 076 067 | 1 | ||||||||||
EB DAX TL11 | 740.80 | +0.18% | 0 | 0 | ||||||||||
EB DAX TL8 | 878.40 | +0.10% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 046.00 | +0.10% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 78.43 | +0.01% | 22 824 205 | 970 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 10 663 424 | 10 504 916 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 07:09 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 00:59 Akcie (Newbie, Akcie ORCO Property Group)
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €