Největší počet převedených cenných papírů, Burza Praha dne 12.12.2019
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 18.12.2019 17.12.2019 16.12.2019 13.12.2019 12.12.2019 |
| Poehled kurzu cenných papíru - 12.12.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 83.70 | +2.07% | 40 691 836 | 488 118 | 83.30 | +1.83% | 1 284 476 | 15 502 | ||||||
| ČEZ | 505.50 | +1.00% | 90 887 084 | 180 145 | 506.00 | +0.40% | 1 239 961 | 2 460 | ||||||
| KOMERČNÍ BANKA | 800.00 | 0.00% | 63 128 195 | 78 891 | 798.00 | -0.50% | 663 877 | 831 | ||||||
| STOCK | 61.30 | -1.13% | 4 347 461 | 71 679 | 60.90 | -1.61% | 137 625 | 2 250 | ||||||
| ERSTE GROUP BANK A | 843.00 | +2.50% | 33 276 461 | 39 938 | 837.20 | +1.73% | 167 482 | 200 | ||||||
| O2 C.R. | 235.00 | -0.84% | 8 970 456 | 38 059 | 235.50 | -1.05% | 379 640 | 1 611 | ||||||
| AVAST | 131.00 | +0.77% | 4 656 707 | 35 458 | 132.00 | +0.76% | 442 340 | 3 345 | ||||||
| CETV | 103.80 | +0.39% | 1 393 878 | 13 479 | 102.80 | 0.00% | 0 | 0 | ||||||
| EB RBI TL01 | 17.30 | +15.26% | 98 730 | 6 300 | ||||||||||
| KOFOLA CS | 283.00 | -0.70% | 1 704 779 | 5 982 | 287.00 | +1.41% | 427 698 | 1 493 | ||||||
| VIG | 650.00 | +0.70% | 2 331 274 | 3 596 | 650.00 | +1.16% | 556 393 | 860 | ||||||
| EB INFINEON TS02 | 11.39 | -12.92% | 29 088 | 2 400 | ||||||||||
| PHILIP MORRIS ČR A | 15 240.00 | +2.70% | 29 025 840 | 1 925 | 15 160.00 | +2.02% | 1 668 180 | 111 | ||||||
| TOMA | 1 210.00 | -0.82% | 2 057 000 | 1 700 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 39.00 | +11.75% | 39 496 | 1 080 | ||||||||||
| PSG 5,25/23 | 101.50 | -0.49% | 5 540 882 | 547 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | -0.98% | 5 064 435 | 500 | ||||||||||
| EB BMW TL01 | 51.70 | +5.23% | 20 196 | 400 | ||||||||||
| EB EURUSD TL01 | 11.53 | +6.27% | 4 624 | 400 | ||||||||||
| EB VOW TS03 | 26.49 | -14.35% | 8 337 | 300 | ||||||||||
| EB DAI TL02 | 35.00 | +4.92% | 6 882 | 200 | ||||||||||
| PFNONWOVENS | 706.00 | +0.86% | 79 778 | 113 | 702.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 74.65 | +0.01% | 836 218 | 112 | ||||||||||
| FIDUR.NMV. 5,60/24 | 102.00 | -0.97% | 1 093 213 | 105 | ||||||||||
| ARCA CAP. CEE UIF | 141 000.00 | 0.00% | 5 640 000 | 40 | ||||||||||
| E.ON | 236.80 | +0.77% | 4 736 | 20 | ||||||||||
| EB DAX TS12 | 148.71 | -18.69% | 2 423 | 15 | ||||||||||
| LIB. O. M. 5,30/23 | 100.00 | -1.48% | 120 936 | 12 | ||||||||||
| EB WTI TS14 | 378.30 | -3.20% | 3 827 | 10 | ||||||||||
| SKANSKA | 518.40 | +2.86% | 5 184 | 10 | ||||||||||
| JTSEC 5,00/23 | 102.00 | +1.49% | 15 425 000 | 5 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 059 733 | 1 | ||||||||||
| EB DAX TL8 | 1 190.17 | +2.94% | 0 | 0 | ||||||||||
| EB DAX TL13 | 644.50 | +5.58% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 049.17 | +3.35% | 0 | 0 | ||||||||||
| EB DAI TS04 | 32.33 | -4.91% | 0 | 0 | ||||||||||
| EB DAI TS02 | 61.66 | -2.64% | 0 | 0 | ||||||||||
| EB BMW BC04 | 1 021.92 | +0.41% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 988.23 | +0.36% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 48.68 | -14.75% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 173.06 | +5.11% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 411.31 | +2.09% | 0 | 0 | ||||||||||
| E4U | 100.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 995 | 10 | ||||||
| EB CEZ TS08 | 11.93 | -2.85% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.08 | +2.55% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.45 | +0.96% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.94 | +1.09% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 074.84 | +0.16% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.92 | -5.61% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.80 | -2.68% | 0 | 0 | ||||||||||
| EB BMW TS02 | 53.87 | -4.57% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 172.00 | 0.00% | 0 | 0 | 170.00 | -2.01% | 34 000 | 200 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
