Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.2.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 16.2.1996 15.2.1996 14.2.1996 13.2.1996 12.2.1996 |
| Poehled kurzu cenných papíru - 12.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DROGERIE OLOMOUC | 148.50 | +10.00% | 20 790 | 140 | 0.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 123.42 | +10.00% | 0 | 0 | 110.00 | -2.00% | 3 190 | 29 | ||||||
| PANKRÁC | 36.30 | +10.00% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||||
| STAV.DOP.A MECH. | 129.14 | +10.00% | 1 937 | 15 | -1.00% | 0 | 0 | |||||||
| SILKA | 100.43 | +10.00% | 0 | 0 | 69.50 | -3.00% | 278 | 4 | ||||||
| STS PRACHATICE | 58.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DIOPTRA | 308.00 | +10.00% | 19 712 | 64 | +3.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 154.00 | +10.00% | 4 620 | 30 | 125.00 | 0.00% | 1 250 | 10 | ||||||
| CHIRANA STRAŠNICE | 286.00 | +10.00% | 0 | 0 | 312.00 | +10.00% | 28 063 | 90 | ||||||
| ALLFROST | 90.75 | +10.00% | 363 | 4 | 89.50 | -9.00% | 179 | 2 | ||||||
| ČSAD JINDŘ.HRADEC | 91.96 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 80.19 | +10.00% | 802 | 10 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 95.70 | +10.00% | 1 340 | 14 | 0.00% | 0 | 0 | |||||||
| VÚ TEXT.STR.LIBER. | 122.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMEX | 528.00 | +10.00% | 16 896 | 32 | 520.00 | -5.00% | 3 120 | 6 | ||||||
| SANATORIUM ASTORIA | 792.00 | +10.00% | 14 256 | 18 | 595.00 | +2.00% | 2 380 | 4 | ||||||
| SAMKA | 198.00 | +10.00% | 8 118 | 41 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 374.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 253.00 | +10.00% | 77 418 | 306 | 200.00 | 0.00% | 6 000 | 30 | ||||||
| SIGMA BRNO | 95.15 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 62.70 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 19.80 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CIVO | 70.18 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 101.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 63.36 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VOTICE | 74.25 | +10.00% | 4 678 | 63 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 81.07 | +10.00% | 649 | 8 | 66.00 | 0.00% | 528 | 8 | ||||||
| VÚZORT | 143.00 | +10.00% | 0 | 0 | 84.00 | +4.00% | 420 | 5 | ||||||
| ČSAD BŘECLAV | 73.81 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 46.20 | +10.00% | 2 125 | 46 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 231.00 | +10.00% | 9 240 | 40 | +3.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 275.00 | +10.00% | 20 625 | 75 | 210.10 | -5.00% | 1 051 | 5 | ||||||
| SCHAFFER SOF ZNOJM | 64.90 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SILNICE CHEB | 44.11 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 178.20 | +10.00% | 1 247 | 7 | 154.00 | -1.00% | 616 | 4 | ||||||
| DYWIDAG PREFA | 81.07 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOLEN | 157.30 | +10.00% | 8 809 | 56 | 0.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 94.05 | +10.00% | 8 370 | 89 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 41.80 | +10.00% | 920 | 22 | 45.00 | +5.00% | 2 970 | 66 | ||||||
| MORAVSKOTŘ.STAVBY | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 165.00 | +10.00% | 2 145 | 13 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 165.00 | +10.00% | 0 | 0 | 160.00 | +6.00% | 3 265 | 21 | ||||||
| PIVOV.VRATISLAVICE | 484.00 | +10.00% | 5 324 | 11 | 437.00 | -2.00% | 874 | 2 | ||||||
| ČSAD HODONÍN | 63.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 66.00 | +10.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 199.65 | +10.00% | 19 965 | 100 | 0.00% | 0 | 0 | |||||||
| ÚJI | 165.00 | +10.00% | 11 715 | 71 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 35.64 | +10.00% | 4 669 | 131 | +1.00% | 0 | 0 | |||||||
| VÚKV | 6 765.00 | +10.00% | 40 590 | 6 | +1.00% | 0 | 0 | |||||||
| DESKO | 330.00 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| AROMKA BRNO | 126.50 | +10.00% | 4 934 | 39 | 98.00 | -5.00% | 784 | 8 | ||||||
| SPOJENÉ KARTÁČOVNY | 891.00 | +10.00% | 51 678 | 58 | 893.00 | +7.00% | 14 713 | 17 | ||||||
| EKOPROJEKT PRAHA | 41.80 | +10.00% | 6 772 | 162 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 93.17 | +10.00% | 559 | 6 | 139.50 | -2.00% | 558 | 4 | ||||||
| PIVOV.A SOD.SVIT. | 275.00 | +10.00% | 2 750 | 10 | 218.00 | 0.00% | 436 | 2 | ||||||
| TOS SVITAVY | 74.80 | +10.00% | 5 236 | 70 | -14.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 77.00 | +10.00% | 2 618 | 34 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 194.48 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 115.50 | +10.00% | 3 465 | 30 | 151.30 | +3.00% | 4 500 | 31 | ||||||
| PACOVSKÉ STROJÍRNY | 89.10 | +10.00% | 4 990 | 56 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 16:01 odpis dluhu - to je teprve začátek (Putin, Akcie ČEZ)
07.06. 15:41 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 15:40 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 15:31 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 14:46 Wtf sektor s jiné zvěrstva (Zbysek ze , Akcie ČEZ)
07.06. 14:09 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 14:07 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 13:55 Wtf sektor s jiné zvěrstva (mendrit, Akcie ČEZ)
07.06. 13:44 Spící jednorožec (longař, Akcie EMAN)
07.06. 13:11 Počet smluv se státem (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
