Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.2.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.2.1999 17.2.1999 16.2.1999 15.2.1999 12.2.1999 |
| Poehled kurzu cenných papíru - 12.2.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 66.00 | 0.00% | 132 | 2 | 96.00 | +9.96% | 6 390 | 67 | ||||||
| SPOFA | 100.36 | +4.99% | 201 | 2 | 81.00 | -4.70% | 243 | 3 | ||||||
| ČESKÁ GUMÁR.SPOL. | 90.00 | +1.12% | 360 | 4 | 88.10 | -2.21% | 6 629 | 74 | ||||||
| SPOLANA | 62.00 | -4.17% | 372 | 6 | 72.70 | 0.00% | 0 | 0 | ||||||
| ČMD | 55.36 | -2.96% | 498 | 9 | 67.00 | +3.07% | 8 736 | 132 | ||||||
| MSA | 152.00 | -5.00% | 1 064 | 7 | 140.10 | +0.07% | 4 062 | 29 | ||||||
| ŽĎAS | 236.00 | +2.60% | 1 416 | 6 | 211.10 | -7.41% | 4 210 | 20 | ||||||
| TREND V.I.F. PRAHA | 55.10 | -4.77% | 1 488 | 27 | 58.70 | +1.73% | 189 847 | 3 469 | ||||||
| OKD | 40.53 | -4.34% | 1 540 | 38 | 40.10 | -4.52% | 2 274 | 57 | ||||||
| PIVOVAR RADEGAST | 1 674.00 | +2.32% | 1 674 | 1 | 1 649.50 | +1.82% | 8 200 | 5 | ||||||
| TMP-TEL. MONTÁŽE | 1 802.00 | -4.95% | 1 802 | 1 | 1 807.10 | -0.27% | 74 105 | 41 | ||||||
| PF PRAVID.PŘ. 1.IN | 310.00 | -0.41% | 1 860 | 6 | 312.30 | +0.06% | 69 579 | 223 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 000.00 | -0.49% | 2 000 | 1 | 2 200.00 | +3.77% | 118 378 | 52 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 500.00 | +2.43% | 2 000 | 4 | 402.00 | +0.50% | 0 | 0 | ||||||
| PIVOVARSKÝ HOLDING | 451.00 | 0.00% | 2 255 | 5 | 440.00 | -2.22% | 11 570 | 26 | ||||||
| VET ASSETS | 178.30 | +0.05% | 2 675 | 15 | 193.00 | +1.57% | 11 966 | 62 | ||||||
| PRAŽSKÁ ENERGETIKA | 950.00 | 0.00% | 2 850 | 3 | 905.10 | +1.92% | 6 354 | 7 | ||||||
| GAMA | 330.00 | +4.33% | 3 300 | 10 | 399.00 | +5.11% | 3 990 | 10 | ||||||
| FERONA | 61.75 | -5.00% | 4 014 | 65 | 48.00 | +9.09% | 680 | 15 | ||||||
| ČESKOMOR.CEMENT | 199.00 | +4.73% | 4 179 | 21 | 192.00 | -2.14% | 100 865 | 482 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 66.50 | 0.00% | 4 788 | 72 | 63.70 | -0.46% | 10 810 | 172 | ||||||
| TRANSPORTA CHRUDIM | 38.00 | -2.56% | 4 978 | 131 | 35.00 | 0.00% | 1 260 | 36 | ||||||
| JČ ENERGETIKA | 1 235.00 | 0.00% | 6 175 | 5 | 1 464.00 | 0.00% | 1 464 | 1 | ||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 6 400 | 4 | 1 604.00 | +8.70% | 4 812 | 3 | ||||||
| STRATEGIC HOT.CAP. | 1 605.00 | -1.83% | 6 420 | 4 | 1 600.00 | -5.88% | 22 121 | 14 | ||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 6 600 | 3 | 1 618.00 | -12.49% | 0 | 0 | ||||||
| METROSTAV | 99.00 | +1.02% | 6 930 | 70 | 92.30 | +1.42% | 3 260 | 36 | ||||||
| PF MAJETKU 1.IN | 267.30 | +0.75% | 8 019 | 30 | 263.10 | -0.71% | 26 428 | 100 | ||||||
| PRAŽSKÉ PIVOVARY | 65.00 | -2.25% | 8 450 | 130 | 61.50 | +0.49% | 6 736 | 110 | ||||||
| PARAMO | 375.00 | +2.31% | 8 625 | 23 | 369.50 | -0.16% | 6 661 | 18 | ||||||
| RADEGAST PF | 316.00 | +0.38% | 9 480 | 30 | 319.30 | +0.28% | 17 562 | 55 | ||||||
| ALIACHEM | 81.00 | 0.00% | 9 963 | 123 | 83.10 | +5.05% | 61 432 | 737 | ||||||
| MORAVSKOSLEZ. UPF | 870.00 | +2.47% | 11 310 | 13 | 860.00 | -0.23% | 60 155 | 70 | ||||||
| KABLO ELEKTRO | 932.00 | +2.53% | 12 116 | 13 | 665.00 | -9.94% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 1 480.00 | 0.00% | 13 320 | 9 | 1 435.30 | +2.43% | 29 935 | 21 | ||||||
| AVIA | 125.70 | -3.30% | 13 827 | 110 | 122.30 | +1.83% | 7 431 | 62 | ||||||
| HOLCIM ČESKO | 998.00 | +0.70% | 13 972 | 14 | 992.20 | -0.75% | 145 893 | 144 | ||||||
| SEVEROČESKÉ DOLY | 700.00 | -4.10% | 14 000 | 20 | 690.00 | 0.00% | 17 250 | 25 | ||||||
| PREFA PRAHA | 130.00 | 0.00% | 14 040 | 108 | 104.00 | -9.56% | 7 488 | 72 | ||||||
| VELETRŽNÍ FINANČNÍ | 275.30 | +1.02% | 16 518 | 60 | 283.70 | +0.60% | 123 036 | 437 | ||||||
| VČ ENERGETIKA | 1 559.00 | -1.32% | 18 708 | 12 | 1 535.10 | -1.79% | 72 910 | 47 | ||||||
| SPT TELCOM 11,3/04 | 100.64 | +1.06% | 20 197 | 2 | ||||||||||
| AG7 OPF | 1 485.00 | +0.20% | 22 275 | 15 | ||||||||||
| SČ ENERGETIKA | 1 100.00 | 0.00% | 23 100 | 21 | 1 022.70 | -4.71% | 8 488 | 8 | ||||||
| FINOP HOLDING | 481.20 | +1.30% | 26 466 | 55 | 480.30 | 0.00% | 106 553 | 216 | ||||||
| KŘIŠŤÁLOVÝ IF | 892.00 | +0.79% | 26 760 | 30 | 887.60 | -0.93% | 122 966 | 138 | ||||||
| AG3 OPF | 1 411.00 | +0.14% | 28 220 | 20 | ||||||||||
| ČESKÝ UPF | 846.30 | +0.15% | 29 621 | 35 | 852.10 | +0.01% | 107 969 | 127 | ||||||
| SPIF VŠEOBECNÝ | 63.87 | +0.06% | 29 636 | 464 | 64.10 | 0.00% | 373 145 | 5 762 | ||||||
| ČEZ 2 | 486.00 | +1.48% | 30 618 | 63 | 498.90 | +4.59% | 138 132 | 280 | ||||||
| SM VOD.A KAN.OVA | 200.00 | +1.78% | 30 800 | 154 | 189.00 | +0.80% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 450.00 | -3.68% | 36 000 | 80 | 444.00 | -0.55% | 51 345 | 116 | ||||||
| ELEKTRÁRNY OPATOV. | 3 865.00 | +0.12% | 42 515 | 11 | 3 847.50 | +0.06% | 30 780 | 8 | ||||||
| IF OBCHODU | 775.00 | +0.38% | 48 050 | 62 | 767.00 | -0.26% | 71 262 | 93 | ||||||
| RMS MEZZANINE | 3 250.00 | 0.00% | 48 750 | 15 | 3 250.00 | +0.93% | 77 858 | 24 | ||||||
| KVANTO IPF | 442.10 | +0.02% | 57 031 | 129 | 440.60 | -0.11% | 109 390 | 248 | ||||||
| RENTIÉRSKÝ IF 1.IN | 692.30 | +1.06% | 59 570 | 86 | 692.00 | +0.28% | 167 505 | 243 | ||||||
| SOKOLOVSKÁ UHELNÁ | 261.00 | +0.77% | 61 596 | 236 | 295.00 | +5.35% | 263 340 | 926 | ||||||
| THESAURUS | 761.00 | +0.66% | 64 685 | 85 | 761.00 | +0.79% | 109 823 | 145 | ||||||
| MORSLEZS.TEPLÁRNY | 850.00 | 0.00% | 70 485 | 83 | 843.00 | -0.23% | 820 860 | 934 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
