Nejvyšší kurz, Burza Praha dne 12.2.2010
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
18.2.2010 17.2.2010 16.2.2010 15.2.2010 12.2.2010 |
Poehled kurzu cenných papíru - 12.2.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 839.00 | -0.11% | 12 865 387 | 1 313 | 9 880.00 | -0.44% | 128 254 | 13 | ||||||
PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 6 801.10 | -1.43% | 13 701 | 2 | ||||||
EUROPA BONUS CZK | 5 746.00 | +0.23% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 500.00 | -6.23% | 58 501 | 13 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 580.00 | -1.92% | 575 155 828 | 158 086 | 3 639.00 | -1.36% | 11 653 958 | 3 205 | ||||||
GOLD | 2 073.00 | +0.73% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 058.00 | -0.63% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 004.00 | +0.30% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 898.00 | -0.32% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 836.00 | -0.38% | 0 | 0 | ||||||||||
CECE BONUS III | 1 704.00 | +0.35% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 448.90 | +7.01% | 5 796 | 4 | ||||||
DAX INDEX LONG | 1 426.00 | 0.00% | 0 | 0 | ||||||||||
NWR TL 50 | 1 266.00 | +0.08% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 187.00 | +0.34% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 965.60 | 0.00% | 0 | 0 | ||||||
PX FUT JUN10 | 1 132.00 | +0.18% | 0 | 0 | ||||||||||
PX FUT MAR10 | 1 132.00 | +0.27% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZ | 1 050.00 | -1.41% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 039.00 | -1.52% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 965.70 | -0.60% | 0 | 0 | ||||||||||
KOMODITY PLUS | 954.60 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 937.10 | +1.41% | 374 340 | 400 | ||||||||||
VIG | 899.60 | +1.08% | 6 041 179 | 6 690 | 901.00 | +0.43% | 214 998 | 237 | ||||||
CEZ BONUS 116 CAP | 889.60 | -1.81% | 0 | 0 | ||||||||||
ROTX TL 3700 | 888.20 | -0.60% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 875.10 | -1.69% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 869.00 | -1.65% | 86 800 | 1 | ||||||||||
ČEZ | 858.50 | -2.22% | 1 177 691 731 | 1 357 826 | 869.20 | -1.74% | 18 181 951 | 20 923 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 235.30 | +0.04% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 687.20 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 685.00 | -2.16% | 69 000 | 1 | ||||||||||
ERSTE GROUP BANK A | 682.50 | -0.44% | 161 035 235 | 234 116 | 688.00 | -0.86% | 3 983 761 | 5 768 | ||||||
ERBA FUT MAR10 | 680.10 | -0.44% | 0 | 0 | ||||||||||
PX TL 450 | 671.90 | -1.61% | 0 | 0 | ||||||||||
S-BOX DIMAX | 656.60 | -0.17% | 0 | 0 | ||||||||||
TOMA | 640.20 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
CEZ TL 340 | 546.80 | -3.68% | 0 | 0 | ||||||||||
CETV | 507.60 | -0.67% | 60 929 914 | 119 502 | 510.00 | -0.97% | 718 452 | 1 393 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
HTX TL 1800 | 472.60 | +0.57% | 0 | 0 | ||||||||||
CECE VB-AFT | 460.80 | +0.02% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 457.70 | +0.66% | 0 | 0 | ||||||||||
CTX | 450.00 | -1.08% | 0 | 0 | ||||||||||
O2 C.R. | 445.00 | +1.37% | 332 256 335 | 747 945 | 441.00 | +0.48% | 5 127 751 | 11 589 | ||||||
GOLD TS 1319,6 | 443.20 | -2.57% | 0 | 0 | ||||||||||
PFNONWOVENS | 437.60 | +1.77% | 4 247 385 | 9 770 | 435.00 | -0.22% | 6 966 | 16 | ||||||
O2 DISC 550 CAP | 393.30 | +1.05% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 374.30 | -0.53% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 357.80 | -0.42% | 0 | 0 | ||||||||||
CROX INDEX CERT | 347.70 | -0.32% | 0 | 0 | ||||||||||
RDX | 330.80 | -1.22% | 0 | 0 | ||||||||||
SETX INDEX LONG | 317.80 | +0.22% | 0 | 0 | ||||||||||
CECEXT | 295.50 | +0.24% | 0 | 0 | ||||||||||
ECM | 290.00 | +1.90% | 113 911 | 396 | 294.00 | +1.65% | 588 | 2 | ||||||
KB DISC 2900 CAP | 263.80 | -0.79% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:24 CPI FIM -akcionařská struktura (Newbie, Akcie ORCO Property Group)
11.06. 18:25 Náklady na výrobu z je (pavelpetr, Akcie ČEZ)
11.06. 18:16 odkup (Krušnohore, Akcie ERSTE BANK)
11.06. 17:41 Euro volby (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €