Nejvyšší kurz, Burza Praha dne 12.2.2014
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 18.2.2014 17.2.2014 14.2.2014 13.2.2014 12.2.2014 |
| Přehled kurzů cenných papírů - 12.2.2014 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 770.00 | -0.19% | 4 151 515 | 386 | 10 849.80 | +0.37% | 226 013 | 21 | ||||||
| KOMERČNÍ BANKA | 4 499.00 | +0.87% | 90 439 745 | 20 151 | 4 505.00 | +1.01% | 562 281 | 125 | ||||||
| DAX INDEX LONG | 2 628.00 | +1.35% | 0 | 0 | ||||||||||
| GOLD | 2 624.00 | +1.47% | 13 050 | 5 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 238.00 | -0.27% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 171.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 333.00 | +2.22% | 705 810 | 530 | ||||||||||
| EB EGB BC1 | 1 078.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 008.00 | +1.47% | 9 744 694 | 9 695 | 1 015.00 | -0.49% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 904.70 | +0.17% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 902.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 851.10 | +1.19% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 820.40 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 776.10 | +1.89% | 105 901 289 | 136 867 | 776.00 | +1.50% | 1 993 404 | 2 577 | ||||||
| S-BOX DIMAX | 737.10 | +1.19% | 0 | 0 | ||||||||||
| TOMA | 705.10 | 0.00% | 0 | 0 | 749.00 | -0.79% | 79 131 | 105 | ||||||
| GOLD INDEX SHORT | 695.00 | -0.13% | 0 | 0 | ||||||||||
| PFNONWOVENS | 603.00 | -1.31% | 2 286 245 | 3 761 | 611.20 | 0.00% | 0 | 0 | ||||||
| TMR | 594.00 | 0.00% | 207 900 | 350 | ||||||||||
| ERSTE TL 220 | 554.00 | -2.10% | 0 | 0 | ||||||||||
| ČEZ | 525.50 | +3.87% | 516 761 425 | 1 005 910 | 522.20 | +3.41% | 7 411 169 | 14 295 | ||||||
| CEZ TS 1050 | 378.20 | -4.69% | 0 | 0 | ||||||||||
| CTX | 374.70 | +0.64% | 0 | 0 | ||||||||||
| RDX | 356.90 | +1.59% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 343.90 | +1.39% | 0 | 0 | ||||||||||
| EB DAX IC1 | 321.00 | -9.76% | 0 | 0 | ||||||||||
| CEZ TS 980 | 312.70 | -5.64% | 0 | 0 | ||||||||||
| CECEXT | 300.50 | +2.07% | 0 | 0 | ||||||||||
| O2 C.R. | 297.30 | +0.17% | 110 438 563 | 371 927 | 296.10 | +0.24% | 4 267 492 | 14 420 | ||||||
| SETX INDEX LONG | 271.90 | -0.07% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 267.70 | +1.44% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 243.10 | +0.70% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 235.70 | +1.64% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 183.95 | +1.24% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 171.75 | -0.35% | 0 | 0 | ||||||||||
| BRENT TL+ | 167.15 | +1.33% | 0 | 0 | ||||||||||
| UNIPETROL | 153.00 | 0.00% | 1 127 085 | 7 381 | 152.90 | +1.06% | 19 889 | 130 | ||||||
| CEETX TL 800 | 150.65 | +3.22% | 0 | 0 | ||||||||||
| O2 TS 500 | 133.75 | -0.45% | 0 | 0 | ||||||||||
| FORTUNA | 130.00 | +0.04% | 918 405 | 7 041 | 132.20 | +0.91% | 390 523 | 2 967 | ||||||
| BRENT CRUDE OIL | 128.15 | +1.10% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 118 387 500 | 10 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
