Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.2.2016
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.2.2016 17.2.2016 16.2.2016 15.2.2016 12.2.2016 |
| Poehled kurzu cenných papíru - 12.2.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 170.00 | +8.43% | 3 510 | 3 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL8 | 306.60 | +6.20% | 0 | 0 | ||||||||||
| FORTUNA | 94.90 | +4.29% | 1 744 070 | 18 900 | 95.40 | +4.83% | 748 630 | 8 100 | ||||||
| BRENT CRUDE OIL | 36.30 | +3.86% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 017.00 | +3.56% | 0 | 0 | ||||||||||
| EB SIL TL07 | 104.80 | +2.95% | 0 | 0 | ||||||||||
| RDX | 211.40 | +2.82% | 0 | 0 | ||||||||||
| O2 C.R. | 240.10 | +1.01% | 34 401 736 | 143 027 | 243.50 | +1.46% | 168 359 | 698 | ||||||
| EB KOM TL06 | 42.50 | +0.95% | 10 554 | 277 | ||||||||||
| EB EGB TS06 | 22.00 | +0.92% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 803.80 | +0.90% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 738.70 | +0.87% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 289.60 | +0.87% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 409.00 | +0.84% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 037.00 | +0.79% | 0 | 0 | ||||||||||
| EB GLD TS6 | 447.20 | +0.70% | 0 | 0 | ||||||||||
| EB GLD TS7 | 675.40 | +0.70% | 0 | 0 | ||||||||||
| EB O2CR BC01 | 1 026.00 | +0.69% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 982.00 | +0.68% | 0 | 0 | ||||||||||
| EB GLD TL9 | 633.10 | +0.67% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 948.90 | +0.65% | 0 | 0 | ||||||||||
| CECEXT | 221.20 | +0.55% | 0 | 0 | ||||||||||
| ČEZ | 372.00 | +0.54% | 179 206 876 | 480 607 | 376.20 | +0.32% | 6 384 011 | 17 043 | ||||||
| GOLD | 2 977.00 | +0.47% | 0 | 0 | ||||||||||
| EB KOM TL5 | 114.70 | +0.35% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 244.70 | +0.33% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 399.00 | +0.21% | 13 940 | 10 | ||||||||||
| CTX | 291.90 | +0.10% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 492.50 | +0.10% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 6 074 400 | 2 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 101.01 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
