Největší počet převedených cenných papírů, Burza Praha dne 12.2.2018
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
16.2.2018 15.2.2018 14.2.2018 13.2.2018 12.2.2018 |
Poehled kurzu cenných papíru - 12.2.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 82.30 | +0.18% | 54 740 756 | 661 281 | 82.60 | +0.24% | 2 856 963 | 34 391 | ||||||
CPI 5,10/21 | 105.02 | -2.76% | 303 688 | 284 000 | ||||||||||
ČEZ | 513.00 | -0.97% | 116 992 310 | 227 241 | 515.50 | -0.39% | 2 181 868 | 4 226 | ||||||
BIGBOARD 4,50/22 | 103.00 | -0.96% | 207 900 | 200 000 | ||||||||||
KOMERČNÍ BANKA | 919.00 | -0.70% | 117 268 526 | 126 364 | 927.50 | -0.43% | 555 639 | 597 | ||||||
ERSTE GROUP BANK A | 1 017.00 | +2.29% | 108 366 609 | 106 829 | 1 021.00 | +2.20% | 102 300 | 100 | ||||||
CETV | 96.80 | +0.41% | 4 101 737 | 42 413 | 96.90 | +0.10% | 284 602 | 2 935 | ||||||
O2 C.R. | 272.00 | +0.37% | 10 129 041 | 37 043 | 274.50 | +0.18% | 209 025 | 761 | ||||||
STOCK | 80.70 | +0.50% | 2 435 598 | 30 054 | 83.50 | +2.45% | 21 018 | 255 | ||||||
UNIPETROL | 378.00 | +0.13% | 8 363 594 | 22 178 | 376.00 | 0.00% | 0 | 0 | ||||||
EB DBK TL02 | 4.39 | +10.03% | 72 299 | 16 485 | ||||||||||
VIG | 691.00 | +1.99% | 7 620 378 | 11 121 | 692.00 | +2.06% | 58 908 | 86 | ||||||
FORTUNA | 181.00 | +0.28% | 1 552 150 | 8 615 | 179.50 | +0.27% | 54 927 | 306 | ||||||
EB WTI TS09 | 320.20 | +2.95% | 2 597 977 | 8 205 | ||||||||||
EB WTI TL12 | 479.96 | -9.76% | 1 994 765 | 4 155 | ||||||||||
EB KOM TS02 | 55.02 | +2.38% | 220 080 | 4 000 | ||||||||||
PFNONWOVENS | 918.00 | +0.66% | 3 434 490 | 3 758 | 910.00 | 0.00% | 18 200 | 20 | ||||||
EB KOM TL5 | 128.91 | -0.58% | 257 820 | 2 000 | ||||||||||
EPH 3,50/20 | 102.00 | 0.00% | 1 495 347 | 1 457 | ||||||||||
EB SIL TL07 | 81.86 | -1.52% | 92 911 | 1 135 | ||||||||||
E4U | 108.00 | +10.20% | 116 436 | 1 092 | 108.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 16 580.00 | +0.24% | 11 903 800 | 717 | 16 880.00 | 0.00% | 0 | 0 | ||||||
EB IFX TL01 | 13.28 | +15.58% | 6 640 | 500 | ||||||||||
KOFOLA CS | 412.00 | 0.00% | 95 596 | 233 | 410.00 | 0.00% | 41 000 | 100 | ||||||
VGP | 1 485.00 | +2.41% | 118 300 | 80 | 420.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL12 | 475.51 | -6.17% | 9 510 | 20 | ||||||||||
TMR | 680.00 | 0.00% | 6 800 | 10 | ||||||||||
TOMA | 1 230.00 | +4.24% | 12 300 | 10 | 1 230.00 | 0.00% | 0 | 0 | ||||||
EB ES50 QBC01 | 1 034.57 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 57.41 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 65.43 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 33.60 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.03 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 12.81 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 148.25 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 073.06 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 852.58 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 44.27 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 9.95 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.62 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.37 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 16.77 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 77.19 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 64.07 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 144.27 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 943.08 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 600.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €