Největší počet převedených cenných papírů, Burza Praha dne 12.2.2020
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
18.2.2020 17.2.2020 14.2.2020 13.2.2020 12.2.2020 |
Poehled kurzu cenných papíru - 12.2.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 85.95 | +0.35% | 95 818 320 | 1 112 236 | 86.10 | +0.11% | 165 265 | 1 924 | ||||||
ČEZ | 493.00 | -1.89% | 362 468 238 | 728 385 | 496.00 | -1.59% | 12 694 349 | 25 375 | ||||||
KOMERČNÍ BANKA | 793.50 | -1.12% | 140 302 775 | 175 825 | 803.50 | -0.68% | 2 390 388 | 2 975 | ||||||
KARO LEATHER | 43.00 | -12.24% | 2 494 000 | 58 000 | 45.00 | +3.21% | 124 920 | 2 850 | ||||||
O2 C.R. | 233.00 | 0.00% | 11 183 582 | 47 978 | 235.00 | 0.00% | 543 081 | 2 315 | ||||||
ERSTE GROUP BANK A | 885.00 | +0.48% | 36 259 459 | 40 931 | 885.00 | +0.23% | 1 343 959 | 1 520 | ||||||
AVAST | 136.00 | 0.00% | 4 487 735 | 32 788 | 138.00 | +1.47% | 90 180 | 658 | ||||||
PRABOS PLUS | 400.00 | 0.00% | 6 300 000 | 15 750 | 410.00 | 0.00% | 0 | 0 | ||||||
STOCK | 65.10 | -0.76% | 705 946 | 10 815 | 65.00 | +0.30% | 33 970 | 523 | ||||||
EB CEZ TL10 | 10.64 | -6.42% | 110 900 | 10 000 | ||||||||||
EB INFINEON TS02 | 5.70 | -26.26% | 40 840 | 6 200 | ||||||||||
KOFOLA CS | 262.00 | +0.77% | 1 249 131 | 4 775 | 264.00 | +0.38% | 654 215 | 2 492 | ||||||
EB HENKEL TS01 | 41.82 | +2.63% | 144 337 | 3 350 | ||||||||||
UDI CEE | 505.00 | +3.91% | 1 185 740 | 2 348 | ||||||||||
VIG | 629.00 | +1.04% | 1 226 755 | 1 974 | 630.00 | +2.68% | 99 698 | 160 | ||||||
EB RBI TL01 | 15.93 | +3.11% | 24 030 | 1 500 | ||||||||||
CETV | 101.80 | -0.59% | 127 200 | 1 250 | 101.40 | -0.20% | 28 722 | 283 | ||||||
DEUTSCHE BANK AG | 248.00 | +1.64% | 237 496 | 971 | 245.00 | +2.51% | 281 356 | 1 164 | ||||||
PFNONWOVENS | 684.00 | -0.58% | 604 806 | 872 | 688.00 | -1.14% | 68 800 | 100 | ||||||
NOKIA CORP. | 100.00 | -1.96% | 76 085 | 760 | 100.00 | -0.99% | 63 315 | 638 | ||||||
ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 4 862 448 | 485 | ||||||||||
EB DAX TS7 | 533.31 | -4.10% | 165 361 | 304 | ||||||||||
PHILIP MORRIS ČR A | 15 380.00 | -0.52% | 3 133 400 | 203 | 15 400.00 | -0.65% | 896 040 | 58 | ||||||
SHELL | 602.00 | -0.10% | 122 208 | 203 | ||||||||||
MOL | 190.60 | -1.90% | 36 079 | 189 | ||||||||||
EB WTI TL12 | 260.17 | +9.20% | 27 890 | 112 | ||||||||||
E4U | 102.00 | +2.51% | 9 180 | 90 | 99.50 | 0.00% | 0 | 0 | ||||||
EB VOW TL01 | 233.37 | +5.99% | 11 669 | 50 | ||||||||||
PSG 5,25/23 | 101.50 | 0.00% | 510 708 | 50 | ||||||||||
SAZKA GR. 5,20/24 | 102.74 | -0.01% | 471 495 | 45 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 300 100 | 10 | 30 000.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 392.80 | +5.03% | 786 | 2 | 386.30 | -0.05% | 14 256 | 37 | ||||||
JTEF CZKII 5,25/25 | 99.99 | 0.00% | 5 974 025 | 2 | ||||||||||
PHOTON ENERGY | 42.00 | 0.00% | 42 | 1 | ||||||||||
EB EGB TL09 | 28.38 | +2.71% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.37 | -5.12% | 0 | 0 | ||||||||||
EB DBK TL05 | 12.58 | +7.34% | 0 | 0 | ||||||||||
E.ON | 264.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 260.51 | +1.22% | 0 | 0 | ||||||||||
EB DAX TL13 | 727.24 | +2.46% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 122.71 | +1.43% | 0 | 0 | ||||||||||
EB DAI TS04 | 46.01 | -4.88% | 0 | 0 | ||||||||||
EB DAI TS02 | 74.37 | -3.23% | 0 | 0 | ||||||||||
EB DAI TL02 | 18.18 | +13.13% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.98 | +7.10% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.17 | -2.36% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.63 | -2.67% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.35 | -3.02% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.84 | -1.54% | 0 | 0 | ||||||||||
EB BMW TS02 | 71.76 | -7.61% | 0 | 0 | ||||||||||
EB BMW TL01 | 28.88 | +23.42% | 0 | 0 | ||||||||||
EB BMW BC04 | 975.96 | +3.24% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 019.98 | +0.01% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 92.95 | -10.68% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 191.02 | +5.47% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 423.86 | +2.15% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €