Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.2.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.2.2020 17.2.2020 14.2.2020 13.2.2020 12.2.2020 |
| Přehled kurzů cenných papírů - 12.2.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL01 | 28.88 | +23.42% | 0 | 0 | ||||||||||
| EB VOW TL03 | 75.26 | +21.35% | 0 | 0 | ||||||||||
| EB WTI TL16 | 142.77 | +18.34% | 0 | 0 | ||||||||||
| EB DAI TL02 | 18.18 | +13.13% | 0 | 0 | ||||||||||
| EB VOW TL02 | 133.68 | +10.76% | 0 | 0 | ||||||||||
| EB LHA TL01 | 15.49 | +9.39% | 0 | 0 | ||||||||||
| EB WTI TL12 | 260.17 | +9.20% | 27 890 | 112 | ||||||||||
| EB DBK TL05 | 12.58 | +7.34% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.98 | +7.10% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 18.05 | +6.30% | 0 | 0 | ||||||||||
| EB VOW TL01 | 233.37 | +5.99% | 11 669 | 50 | ||||||||||
| EB WTI TL13 | 386.48 | +5.95% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 16.51 | +5.90% | 0 | 0 | ||||||||||
| EB SIL TS6 | 84.14 | +5.54% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 191.02 | +5.47% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 20.51 | +5.07% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 392.80 | +5.03% | 786 | 2 | 386.30 | -0.05% | 14 256 | 37 | ||||||
| EB RBI TL02 | 12.03 | +4.25% | 0 | 0 | ||||||||||
| EB GLD TS07 | 279.20 | +4.08% | 0 | 0 | ||||||||||
| UDI CEE | 505.00 | +3.91% | 1 185 740 | 2 348 | ||||||||||
| EB GBPCZK TS05 | 14.28 | +3.78% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.76 | +3.37% | 0 | 0 | ||||||||||
| EB BMW BC04 | 975.96 | +3.24% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.93 | +3.11% | 24 030 | 1 500 | ||||||||||
| EB SAP TL02 | 69.90 | +3.10% | 0 | 0 | ||||||||||
| EB KOM TS03 | 24.68 | +2.92% | 0 | 0 | ||||||||||
| EB EGB TL09 | 28.38 | +2.71% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 41.82 | +2.63% | 144 337 | 3 350 | ||||||||||
| E4U | 102.00 | +2.51% | 9 180 | 90 | 99.50 | 0.00% | 0 | 0 | ||||||
| EB DAX TL13 | 727.24 | +2.46% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 16.90 | +2.18% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 423.86 | +2.15% | 0 | 0 | ||||||||||
| EB MRK TL02 | 99.65 | +2.12% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 149.11 | +1.77% | 0 | 0 | ||||||||||
| EB MONET TL03 | 14.70 | +1.73% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 248.00 | +1.64% | 237 496 | 971 | 245.00 | +2.51% | 281 356 | 1 164 | ||||||
| EB SAP TL01 | 121.71 | +1.57% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.63 | +1.53% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 122.71 | +1.43% | 0 | 0 | ||||||||||
| EB EGB TL7 | 51.16 | +1.31% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 260.51 | +1.22% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.45 | +1.05% | 0 | 0 | ||||||||||
| VIG | 629.00 | +1.04% | 1 226 755 | 1 974 | 630.00 | +2.68% | 99 698 | 160 | ||||||
| EB MONET TL02 | 26.08 | +0.97% | 0 | 0 | ||||||||||
| KOFOLA CS | 262.00 | +0.77% | 1 249 131 | 4 775 | 264.00 | +0.38% | 654 215 | 2 492 | ||||||
| EB OMV TS03 | 42.43 | +0.76% | 0 | 0 | ||||||||||
| EB MONET TL01 | 40.79 | +0.62% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 885.00 | +0.48% | 36 259 459 | 40 931 | 885.00 | +0.23% | 1 343 959 | 1 520 | ||||||
| MONETA MONEY BANK | 85.95 | +0.35% | 95 818 320 | 1 112 236 | 86.10 | +0.11% | 165 265 | 1 924 | ||||||
| EB AVAST BC01 | 1 019.98 | +0.01% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 223.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 136.00 | 0.00% | 4 487 735 | 32 788 | 138.00 | +1.47% | 90 180 | 658 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
