Nejnižší kurz, Burza Praha dne 12.3.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.3.1999 17.3.1999 16.3.1999 15.3.1999 12.3.1999 |
Poehled kurzu cenných papíru - 12.3.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 6.17 | 0.00% | 0 | 0 | 6.10 | 0.00% | 205 082 | 33 585 | ||||||
ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 11.97 | +5.00% | 0 | 0 | 14.00 | +7.69% | 32 162 | 2 336 | ||||||
PBS BRNO DIZ | 13.78 | -4.96% | 0 | 0 | 16.60 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 14.26 | -4.93% | 1 683 | 118 | 16.00 | +3.89% | 11 975 | 762 | ||||||
ZETOR | 16.00 | 0.00% | 0 | 0 | 14.00 | +3.70% | 2 100 | 150 | ||||||
PŘEROVSKÉ STROJÍR. | 16.66 | -4.96% | 2 899 | 174 | 18.00 | 0.00% | 1 260 | 70 | ||||||
IF PRO PROSPE PRŮM | 17.61 | +3.40% | 2 465 | 140 | 17.40 | +5.45% | 13 349 | 770 | ||||||
KRÁLODVORSKÉ ŽEL. | 22.55 | 0.00% | 0 | 0 | 31.00 | 0.00% | 372 | 12 | ||||||
ČKD DOPR.SYSTÉMY | 24.10 | 0.00% | 0 | 0 | 27.00 | +3.05% | 3 489 | 130 | ||||||
SVIT ZLÍN | 24.56 | 0.00% | 0 | 0 | 23.10 | +0.43% | 1 756 | 76 | ||||||
KRUŠNOH.STROJ.MOST | 24.65 | 0.00% | 0 | 0 | 25.60 | 0.00% | 0 | 0 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 29.43 | 0.00% | 0 | 0 | 33.00 | -7.04% | 0 | 0 | ||||||
VLNAP | 30.60 | 0.00% | 0 | 0 | 29.10 | -4.90% | 1 019 | 35 | ||||||
ARMABETON PRAHA | 31.23 | -4.17% | 625 | 20 | 38.30 | 0.00% | 153 | 4 | ||||||
ČKD PRAHA HOLDING | 32.00 | -0.74% | 2 453 235 | 72 100 | 31.00 | +6.89% | 237 429 | 7 659 | ||||||
XAVEROV | 32.59 | -4.98% | 0 | 0 | 83.00 | +9.21% | 0 | 0 | ||||||
TATRA | 32.70 | +4.97% | 0 | 0 | 36.00 | +12.50% | 6 440 | 181 | ||||||
KRÁLOVOPOLSKÁ | 33.60 | +5.00% | 0 | 0 | 19.00 | +5.55% | 71 383 | 4 199 | ||||||
OKD | 35.20 | +0.22% | 352 | 10 | 37.10 | -2.36% | 2 797 | 76 | ||||||
TOMA | 37.00 | 0.00% | 0 | 0 | 33.00 | -2.94% | 2 984 | 88 | ||||||
TONAK | 37.03 | 0.00% | 0 | 0 | 32.10 | -5.58% | 706 | 22 | ||||||
ASPEKTA HOLDING | 37.18 | -4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 40.00 | 0.00% | 0 | 0 | 31.10 | +1.63% | 1 244 | 40 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 42.81 | -0.23% | 24 104 019 | 556 905 | 43.50 | +2.59% | 568 955 | 13 024 | ||||||
OSTROJ | 44.00 | 0.00% | 0 | 0 | 53.90 | -0.18% | 7 673 | 143 | ||||||
VÁLCOVNY PLECHU | 44.95 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
SG - INDUSTRY | 47.10 | +4.31% | 12 811 | 272 | 49.00 | +1.65% | 127 334 | 2 692 | ||||||
VÍTKOVICE | 49.00 | +2.08% | 19 606 | 394 | 48.20 | +0.20% | 72 138 | 1 382 | ||||||
ČEZ | 49.30 | +3.03% | 130 149 707 | 2 638 590 | 48.00 | +2.78% | 1 553 443 | 31 851 | ||||||
SOLO | 49.97 | +2.60% | 2 399 | 48 | 47.00 | +9.30% | 188 | 4 | ||||||
VODNÍ STAVBY | 51.20 | 0.00% | 0 | 0 | 55.00 | +3.77% | 5 824 | 110 | ||||||
ČMD | 51.55 | 0.00% | 0 | 0 | 48.00 | +5.26% | 3 456 | 72 | ||||||
TREND V.I.F. PRAHA | 51.77 | 0.00% | 0 | 0 | 52.30 | -0.19% | 19 422 | 369 | ||||||
TŘINECKÉ ŽELEZÁRNY | 51.91 | -4.96% | 1 090 | 21 | 55.00 | +2.80% | 22 130 | 409 | ||||||
SPOLANA | 52.00 | 0.00% | 0 | 0 | 50.10 | 0.00% | 1 102 | 22 | ||||||
ZBROJOVKA BRNO | 52.15 | 0.00% | 0 | 0 | 58.00 | 0.00% | 6 643 | 112 | ||||||
SPOLEK CH.HUT.VÝR. | 54.02 | +1.90% | 324 | 6 | 54.20 | -0.36% | 17 758 | 328 | ||||||
MEOPTA PŘEROV | 55.40 | -4.99% | 6 537 | 118 | 69.00 | 0.00% | 4 830 | 70 | ||||||
ČS.PLAVBA LABSKÁ | 57.00 | 0.00% | 0 | 0 | 58.30 | +0.17% | 5 490 | 94 | ||||||
SPOFA | 57.26 | 0.00% | 0 | 0 | 60.20 | 0.00% | 60 | 1 | ||||||
IF DIALOG - INVEST | 58.66 | 0.00% | 0 | 0 | 43.00 | -2.27% | 9 863 | 229 | ||||||
ČZ STRAKONICE | 63.00 | 0.00% | 0 | 0 | 59.20 | -2.47% | 48 778 | 787 | ||||||
SPIF VŠEOBECNÝ | 65.00 | +3.01% | 386 245 | 5 945 | 64.30 | +1.25% | 107 334 | 1 670 | ||||||
PRAŽSKÉ PIVOVARY | 68.00 | 0.00% | 0 | 0 | 60.50 | -4.72% | 1 865 | 30 | ||||||
ALIACHEM | 70.64 | -0.25% | 41 720 | 600 | 67.50 | -3.57% | 15 070 | 219 | ||||||
ZPS ZLÍN | 72.30 | +1.61% | 171 610 | 2 300 | 75.00 | -8.53% | 39 429 | 498 | ||||||
ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 66.20 | 0.00% | 4 751 | 72 | ||||||
FERONA | 75.00 | 0.00% | 9 000 | 120 | 72.10 | +8.42% | 3 849 | 55 | ||||||
CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELLIER & BELLOT | 85.61 | +4.99% | 0 | 0 | 101.00 | +7.44% | 163 719 | 1 628 | ||||||
ŽDB | 86.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 40 140 | 508 | ||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
ČNIOPF | 87.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €