Největší počet převedených cenných papírů, Burza Praha dne 12.3.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.3.2008 17.3.2008 14.3.2008 13.3.2008 12.3.2008 |
Poehled kurzu cenných papíru - 12.3.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 231.00 | +0.82% | 1 362 766 589 | 1 105 628 | 1 228.00 | +0.14% | 7 076 314 | 5 738 | ||||||
UNIPETROL | 261.80 | +2.47% | 175 276 553 | 670 671 | 263.00 | +1.78% | 5 209 184 | 19 800 | ||||||
ERSTE GROUP BANK A | 958.40 | +2.27% | 454 400 416 | 473 078 | 959.30 | +1.63% | 3 931 543 | 4 082 | ||||||
ST.DLUHOP. 4,10/11 | 100.06 | 0.00% | 4 151 446 709 | 415 902 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 837.40 | +3.70% | 302 589 390 | 370 093 | 838.90 | +2.68% | 816 266 | 990 | ||||||
O2 C.R. | 521.30 | +0.19% | 176 901 639 | 339 519 | 526.00 | +0.19% | 3 696 423 | 7 029 | ||||||
AAA AUTO | 18.40 | +5.93% | 3 395 152 | 185 248 | 18.60 | +6.28% | 324 580 | 17 487 | ||||||
PFNONWOVENS | 598.60 | +0.69% | 110 768 954 | 184 221 | 604.00 | -0.24% | 323 207 | 532 | ||||||
KOMERČNÍ BANKA | 3 960.00 | -0.83% | 595 635 848 | 148 708 | 3 950.90 | -0.34% | 1 727 839 | 431 | ||||||
CETV | 1 350.00 | +0.15% | 127 481 010 | 93 147 | 1 370.00 | +2.02% | 152 499 | 112 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 819 905 333 | 87 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ TURBO LONG | 55.40 | +2.03% | 1 651 500 | 30 000 | ||||||||||
ECM | 853.50 | +2.28% | 23 370 161 | 27 333 | 873.30 | +5.58% | 308 652 | 358 | ||||||
CPI FIM | 1 556.00 | -0.06% | 31 759 961 | 20 367 | 1 579.00 | -0.56% | 290 224 | 183 | ||||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 190 605 564 | 19 146 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX 1300 TL | 32.40 | +4.21% | 593 200 | 18 000 | ||||||||||
PX 1200 TL | 41.70 | +3.22% | 421 000 | 10 000 | ||||||||||
VIG | 1 365.00 | +0.96% | 13 311 543 | 9 756 | 1 358.00 | +0.36% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 96 677 557 | 8 770 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HVB 3,50/10 | 101.10 | 0.00% | 43 598 668 | 4 360 | ||||||||||
ERSTE 30,5 TL | 23.90 | +9.13% | 71 100 | 3 000 | ||||||||||
PHILIP MORRIS ČR A | 6 685.00 | +5.62% | 16 569 817 | 2 542 | 6 700.00 | +2.14% | 271 234 | 41 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 17 483 604 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 677.30 | +0.64% | 678 500 | 1 000 | ||||||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 5 993 583 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CECE OIL&GAS TL | 63.40 | +8.73% | 30 450 | 500 | ||||||||||
ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 4 564 792 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT MAR08 | 969.00 | +2.75% | 292 700 | 3 | ||||||||||
PARAMO | 1 190.00 | 0.00% | 3 570 | 3 | 1 186.00 | 0.00% | 0 | 0 | ||||||
PX FUT JUN08 | 1 562.00 | +2.16% | 472 500 | 3 | ||||||||||
CEZ FUT MAR08 | 1 240.00 | +1.22% | 246 000 | 2 | ||||||||||
CEZ FUT JUN08 | 1 245.00 | +0.97% | 247 000 | 2 | ||||||||||
PX FUT MAR08 | 1 543.00 | +1.65% | 311 800 | 2 | ||||||||||
ERBA FUT JUN08 | 1 009.00 | +2.53% | 100 100 | 1 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 470.10 | +0.34% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 180.22 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 560.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 918.70 | +1.06% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 900.00 | -0.31% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €