Nejvyšší kurz, Burza Praha dne 12.3.2010
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
18.3.2010 17.3.2010 16.3.2010 15.3.2010 12.3.2010 |
Poehled kurzu cenných papíru - 12.3.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 030.00 | -1.47% | 16 047 311 | 1 599 | 10 050.00 | -0.99% | 423 466 | 42 | ||||||
PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 7 040.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 298.00 | +0.80% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 299.00 | 0.00% | 21 196 | 4 | ||||||
VČ PLYNÁRENSKÁ | 5 225.00 | 0.00% | 0 | 0 | 4 600.00 | +9.52% | 46 000 | 10 | ||||||
KOMERČNÍ BANKA | 3 860.00 | -0.26% | 199 730 728 | 51 368 | 3 845.00 | -0.13% | 8 410 261 | 2 164 | ||||||
CHINA BONUS III | 2 155.00 | -0.28% | 0 | 0 | ||||||||||
GOLD | 2 062.00 | -0.58% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 983.00 | +1.64% | 0 | 0 | ||||||||||
CECE BONUS III | 1 896.00 | +1.55% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 733.00 | -2.20% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 713.00 | -1.04% | 0 | 0 | ||||||||||
NWR TL 50 | 1 523.00 | +2.63% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 521.00 | +0.53% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 439.90 | 0.00% | 0 | 0 | ||||||
PX FUT MAR10 | 1 166.00 | +1.48% | 3 471 000 | 30 | ||||||||||
PX FUT JUN10 | 1 152.00 | +0.35% | 1 484 500 | 13 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 132.00 | -0.44% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZ | 1 101.00 | 0.00% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 098.00 | +1.48% | 0 | 0 | ||||||||||
ROTX TL 3700 | 1 060.00 | +3.31% | 0 | 0 | ||||||||||
VIG | 962.10 | +0.42% | 1 179 887 | 1 221 | 959.90 | +0.93% | 119 990 | 125 | ||||||
KOMODITY PLUS | 961.60 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 956.80 | +0.02% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 944.30 | +0.22% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 915.20 | -1.62% | 0 | 0 | ||||||||||
ČEZ | 903.00 | +0.33% | 261 249 681 | 289 217 | 902.00 | -0.25% | 10 270 937 | 11 388 | ||||||
CEZ FUT MAR10 | 900.10 | +1.01% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 895.10 | +0.56% | 89 000 | 1 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 760.00 | +3.39% | 424 513 484 | 562 154 | 755.50 | +2.37% | 16 326 773 | 21 670 | ||||||
ERBA FUT JUN10 | 757.60 | +1.54% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 754.10 | +1.14% | 0 | 0 | ||||||||||
PX TL 450 | 745.60 | +2.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 735.70 | +0.51% | 0 | 0 | ||||||||||
S-BOX DIMAX | 714.00 | +1.28% | 0 | 0 | ||||||||||
TOMA | 600.10 | 0.00% | 0 | 0 | 550.00 | 0.00% | 27 500 | 50 | ||||||
HTX TL 1800 | 593.00 | +5.76% | 0 | 0 | ||||||||||
CEZ TL 340 | 590.40 | +1.11% | 0 | 0 | ||||||||||
CETV | 554.00 | -2.64% | 64 890 798 | 115 878 | 556.10 | -1.58% | 2 389 455 | 4 269 | ||||||
CECE VB-AFT | 508.10 | +1.56% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CTX | 480.20 | +1.18% | 0 | 0 | ||||||||||
O2 C.R. | 445.10 | +0.70% | 93 058 230 | 208 846 | 444.40 | +0.36% | 1 004 806 | 2 258 | ||||||
PFNONWOVENS | 445.00 | +0.91% | 4 502 112 | 10 150 | 443.00 | +0.65% | 92 858 | 210 | ||||||
O2 BONUS 116 CAP | 440.70 | +0.16% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 398.60 | +0.61% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 395.00 | +1.39% | 0 | 0 | ||||||||||
GOLD TS 1319,6 | 382.00 | -3.75% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 374.70 | +1.60% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 359.30 | +1.30% | 0 | 0 | ||||||||||
CROX INDEX CERT | 350.30 | +0.63% | 0 | 0 | ||||||||||
CECEXT | 322.70 | +1.48% | 0 | 0 | ||||||||||
SETX INDEX LONG | 313.30 | +0.55% | 0 | 0 | ||||||||||
ECM | 291.80 | +2.35% | 101 788 | 350 | 288.00 | -1.06% | 239 857 | 825 | ||||||
KB DISC 2900 CAP | 282.60 | +0.07% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 16:47 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 16:32 Nabídky na stole výsledky utajené. (Kurz, Akcie ČEZ)
12.06. 16:29 ČEZ (On the roa, Akcie ČEZ)
12.06. 16:27 ČEZ (On the roa, Akcie ČEZ)
12.06. 16:26 US Index - příklad Micron (Fenyl, Akcie ČEZ)
12.06. 16:21 US Index - příklad Micron (Fenyl, Akcie ČEZ)
12.06. 16:09 US Index - příklad Micron (Fenyl, Akcie ČEZ)
12.06. 16:07 ČEZ (Mono, Akcie ČEZ)
12.06. 16:02 ČEZ (Mono, Akcie ČEZ)
12.06. 15:57 Proc ten CEZ klesa? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €