Nejnižší kurz, Burza Praha dne 12.3.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.3.2012 15.3.2012 14.3.2012 13.3.2012 12.3.2012 |
| Poehled kurzu cenných papíru - 12.3.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.25 | 0.00% | 0 | 0 | 5.50 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 470 | 7.22 | -0.28% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 12.14 | -2.80% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 12.29 | -3.38% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 13.36 | -0.37% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 13.80 | -0.29% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 14.63 | +10.83% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 16.33 | -1.92% | 33 460 | 2 000 | ||||||||||
| O2 WARCALL 430 | 16.75 | +0.18% | 0 | 0 | ||||||||||
| AAA AUTO | 18.74 | -0.27% | 247 853 | 13 335 | 18.40 | -1.07% | 271 751 | 14 644 | ||||||
| NWR WARCALL 150 | 19.82 | -2.70% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 20.07 | -2.34% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 23.83 | +10.22% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 24.53 | -2.39% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 24.95 | +2.13% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| O2 WARPUT 350 | 32.27 | -1.38% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 33.32 | +0.39% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 35.13 | +0.92% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 35.34 | -5.33% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 38.24 | -1.06% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 39.70 | -1.34% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 44.14 | -0.68% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 45.85 | +2.16% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 49.61 | +0.89% | 0 | 0 | ||||||||||
| NWR TL 95 | 50.41 | -1.50% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 60.53 | -4.32% | 0 | 0 | ||||||||||
| NWR TL 80 | 65.57 | -1.16% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 66.77 | +0.23% | 0 | 0 | ||||||||||
| E4U | 70.00 | -2.10% | 662 524 | 9 200 | 71.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 70.64 | -1.86% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 71.40 | +0.61% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 75.53 | -11.03% | 39 150 | 500 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ WARCALL 750 | 93.39 | -3.58% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 58 884 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE WARCALL 410 | 96.78 | -9.68% | 0 | 0 | ||||||||||
| CPI FIM | 97.55 | -1.40% | 419 833 | 4 275 | 98.00 | -0.81% | 26 865 | 275 | ||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 98.70 | -0.15% | 1 529 555 | 15 531 | 99.00 | -1.39% | 91 774 | 925 | ||||||
| PX INDEX CERT. | 98.73 | -1.34% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 219 496 778 | 20 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 21 095 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 21 009 206 | 2 025 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 113 232 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
