Nejvyšší kurz, Burza Praha dne 12.3.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.3.2012 15.3.2012 14.3.2012 13.3.2012 12.3.2012 |
Poehled kurzu cenných papíru - 12.3.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 600.00 | +1.13% | 9 014 657 | 779 | 11 670.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 9 600.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 782.00 | +0.99% | 91 290 644 | 24 234 | 3 762.20 | +0.49% | 811 110 | 216 | ||||||
KOMB BON 3800CAP | 3 622.00 | +0.19% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 521.00 | +0.09% | 0 | 0 | ||||||||||
GOLD | 3 187.00 | +0.13% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 080.00 | -0.19% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 032.00 | +0.49% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 699.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 552.00 | -3.54% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 601.10 | 0.00% | 0 | 0 | ||||||
DAX INDEX SHORT | 1 299.00 | -0.99% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 010.10 | +12.20% | 0 | 0 | ||||||
PX FUT JUN12 | 1 006.00 | 0.00% | 0 | 0 | ||||||||||
PX FUT MAR12 | 996.10 | -1.18% | 500 500 | 5 | ||||||||||
BRENT INDEX SHORT | 937.80 | -0.20% | 0 | 0 | ||||||||||
CSS INDEX CERT | 906.50 | +0.11% | 0 | 0 | ||||||||||
CEZ FUT MAR12 | 810.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 797.00 | -1.23% | 286 639 581 | 359 848 | 800.00 | -1.12% | 4 283 446 | 5 363 | ||||||
VIG | 782.00 | -2.62% | 9 120 511 | 11 522 | 793.00 | -1.49% | 256 173 | 322 | ||||||
TOMA | 686.00 | -0.58% | 5 488 | 8 | 685.00 | 0.00% | 23 975 | 35 | ||||||
DJ EURO STOXX 50 | 619.30 | -0.59% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 542.80 | -1.18% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 541.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 486.60 | -1.12% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 463.10 | -1.07% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 459.10 | -0.54% | 0 | 0 | ||||||||||
PFNONWOVENS | 448.80 | +0.11% | 6 150 993 | 13 701 | 451.90 | +0.19% | 118 172 | 262 | ||||||
ERSTE GROUP BANK A | 445.90 | -4.11% | 277 607 278 | 613 934 | 450.00 | -3.41% | 8 512 420 | 18 815 | ||||||
CECE VB-AFT | 425.30 | -0.86% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 414.50 | -0.36% | 0 | 0 | ||||||||||
RDX | 396.60 | -1.00% | 0 | 0 | ||||||||||
O2 C.R. | 395.80 | +0.20% | 42 166 363 | 106 431 | 398.30 | +0.33% | 643 294 | 1 616 | ||||||
CTX | 391.10 | -1.14% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEZ TL 450 | 346.30 | -1.40% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 337.70 | +0.27% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 323.90 | +0.19% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 298.00 | -1.10% | 0 | 0 | ||||||||||
CEZ TL 520 | 275.60 | -1.75% | 0 | 0 | ||||||||||
CECEXT | 262.40 | -0.98% | 0 | 0 | ||||||||||
CEZ TS 1050 | 248.40 | +1.89% | 0 | 0 | ||||||||||
CROX INDEX CERT | 237.10 | -0.04% | 0 | 0 | ||||||||||
ERSTE TL 220 | 227.10 | -6.12% | 0 | 0 | ||||||||||
SETX INDEX LONG | 213.90 | -2.24% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 178.95 | +2.64% | 0 | 0 | ||||||||||
KOMB TL 2000 | 177.55 | +0.67% | 0 | 0 | ||||||||||
UNIPETROL | 173.99 | +0.57% | 7 697 129 | 44 315 | 172.00 | -1.15% | 365 867 | 2 137 | ||||||
KITD, v likvidaci | 172.53 | -1.66% | 9 050 293 | 51 832 | 180.00 | -0.66% | 245 686 | 1 355 | ||||||
BRENT TL | 172.30 | -1.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 166.42 | -1.02% | 0 | 0 | ||||||||||
O2 TL 230 | 164.27 | +0.35% | 0 | 0 | ||||||||||
BRENT TL+ | 157.05 | -1.06% | 0 | 0 | ||||||||||
KOMB TL 2300 | 147.22 | +0.81% | 0 | 0 | ||||||||||
NWR BON 155CAP | 146.92 | -0.07% | 0 | 0 | ||||||||||
NWR BON 165CAP | 146.91 | -0.31% | 0 | 0 | ||||||||||
NWR | 145.60 | -0.27% | 7 224 786 | 49 844 | 146.30 | -0.88% | 567 259 | 3 869 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €