Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.3.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.3.2012 15.3.2012 14.3.2012 13.3.2012 12.3.2012 |
| Poehled kurzu cenných papíru - 12.3.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARCALL 450 | 75.53 | -11.03% | 39 150 | 500 | ||||||||||
| ERSTE WARCALL 410 | 96.78 | -9.68% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 120.68 | -8.76% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 227.10 | -6.12% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 35.34 | -5.33% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 60.53 | -4.32% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 445.90 | -4.11% | 277 607 278 | 613 934 | 450.00 | -3.41% | 8 512 420 | 18 815 | ||||||
| CEZ WARCALL 750 | 93.39 | -3.58% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 552.00 | -3.54% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 12.29 | -3.38% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 12.14 | -2.80% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 19.82 | -2.70% | 0 | 0 | ||||||||||
| VIG | 782.00 | -2.62% | 9 120 511 | 11 522 | 793.00 | -1.49% | 256 173 | 322 | ||||||
| NWR WARCALL 140 | 24.53 | -2.39% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 20.07 | -2.34% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 213.90 | -2.24% | 0 | 0 | ||||||||||
| E4U | 70.00 | -2.10% | 662 524 | 9 200 | 71.00 | 0.00% | 0 | 0 | ||||||
| CEETX TL 800 | 113.18 | -1.93% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 16.33 | -1.92% | 33 460 | 2 000 | ||||||||||
| KOMB TS 4500 | 70.64 | -1.86% | 0 | 0 | ||||||||||
| CEZ TL 520 | 275.60 | -1.75% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 172.53 | -1.66% | 9 050 293 | 51 832 | 180.00 | -0.66% | 245 686 | 1 355 | ||||||
| NWR TL 95 | 50.41 | -1.50% | 0 | 0 | ||||||||||
| CPI FIM | 97.55 | -1.40% | 419 833 | 4 275 | 98.00 | -0.81% | 26 865 | 275 | ||||||
| CEZ TL 450 | 346.30 | -1.40% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 32.27 | -1.38% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 39.70 | -1.34% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 98.73 | -1.34% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 797.00 | -1.23% | 286 639 581 | 359 848 | 800.00 | -1.12% | 4 283 446 | 5 363 | ||||||
| GOLD INDEX SHORT | 542.80 | -1.18% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 996.10 | -1.18% | 500 500 | 5 | ||||||||||
| NWR TL 80 | 65.57 | -1.16% | 0 | 0 | ||||||||||
| CTX | 391.10 | -1.14% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 486.60 | -1.12% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 298.00 | -1.10% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 463.10 | -1.07% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 38.24 | -1.06% | 0 | 0 | ||||||||||
| BRENT TL+ | 157.05 | -1.06% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 166.42 | -1.02% | 0 | 0 | ||||||||||
| BRENT TL | 172.30 | -1.00% | 0 | 0 | ||||||||||
| RDX | 396.60 | -1.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 299.00 | -0.99% | 0 | 0 | ||||||||||
| CECEXT | 262.40 | -0.98% | 0 | 0 | ||||||||||
| CECE VB-AFT | 425.30 | -0.86% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 117.86 | -0.84% | 0 | 0 | ||||||||||
| O2 TS 500 | 101.88 | -0.74% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 44.14 | -0.68% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 619.30 | -0.59% | 0 | 0 | ||||||||||
| TOMA | 686.00 | -0.58% | 5 488 | 8 | 685.00 | 0.00% | 23 975 | 35 | ||||||
| ERBA FUT MAR12 | 459.10 | -0.54% | 0 | 0 | ||||||||||
| O2 TS 540 | 141.96 | -0.54% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 13.36 | -0.37% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 414.50 | -0.36% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 146.91 | -0.31% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 13.80 | -0.29% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 7.22 | -0.28% | 0 | 0 | ||||||||||
| AAA AUTO | 18.74 | -0.27% | 247 853 | 13 335 | 18.40 | -1.07% | 271 751 | 14 644 | ||||||
| NWR | 145.60 | -0.27% | 7 224 786 | 49 844 | 146.30 | -0.88% | 567 259 | 3 869 | ||||||
| BRENT INDEX SHORT | 937.80 | -0.20% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 080.00 | -0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
