Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.3.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.3.2018 15.3.2018 14.3.2018 13.3.2018 12.3.2018 |
| Přehled kurzů cenných papírů - 12.3.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL01 | 26.06 | +27.25% | 39 090 | 1 500 | ||||||||||
| EB DBK TL02 | 5.08 | +18.69% | 88 272 | 17 400 | ||||||||||
| EB EURUSD TL01 | 21.90 | +17.24% | 0 | 0 | ||||||||||
| EB DAI TL01 | 39.64 | +10.54% | 0 | 0 | ||||||||||
| EB GLD TS7 | 287.14 | +8.15% | 0 | 0 | ||||||||||
| EB VIG TL03 | 18.71 | +7.96% | 0 | 0 | ||||||||||
| EB VOW TL01 | 197.02 | +5.95% | 0 | 0 | ||||||||||
| EB DBK TL01 | 13.96 | +5.68% | 0 | 0 | ||||||||||
| EB BMW TL01 | 70.60 | +4.87% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.27 | +4.16% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.67 | +4.14% | 0 | 0 | ||||||||||
| EB EGB TL09 | 42.66 | +3.87% | 0 | 0 | ||||||||||
| EB WTI TS09 | 271.03 | +3.68% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.93 | +3.67% | 0 | 0 | ||||||||||
| EB RBI TL01 | 40.28 | +3.36% | 0 | 0 | ||||||||||
| EB NTX TL01 | 151.38 | +3.31% | 0 | 0 | ||||||||||
| EB SIL TS6 | 100.92 | +3.22% | 0 | 0 | ||||||||||
| EB OMV TL01 | 50.44 | +3.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 64.87 | +2.56% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.50 | +2.41% | 20 175 | 2 350 | ||||||||||
| EB EGB TL5 | 72.96 | +2.31% | 0 | 0 | ||||||||||
| EB DAX TL12 | 499.53 | +2.22% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 87.40 | +2.22% | 78 660 | 3 | ||||||||||
| EB GBPCZK TL03 | 17.64 | +2.08% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 67.93 | +1.89% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 108.50 | +1.88% | 495 690 | 450 000 | ||||||||||
| EB KOM TL5 | 124.63 | +1.83% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 124.06 | +1.53% | 0 | 0 | ||||||||||
| ČEZ | 512.50 | +1.49% | 250 643 552 | 486 891 | 512.00 | +1.29% | 2 792 696 | 5 421 | ||||||
| EB USDCZK TS10 | 77.59 | +1.49% | 0 | 0 | ||||||||||
| STOCK | 76.20 | +1.46% | 1 396 682 | 18 283 | 77.80 | +2.36% | 392 840 | 5 027 | ||||||
| EB WTI TS7 | 1 308.45 | +1.44% | 0 | 0 | ||||||||||
| O2 C.R. | 282.00 | +1.44% | 8 700 165 | 30 956 | 280.50 | +0.54% | 134 473 | 480 | ||||||
| EB DAX TL11 | 938.36 | +1.21% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 800.00 | +1.14% | 33 409 940 | 1 881 | 17 720.00 | +0.34% | 477 420 | 27 | ||||||
| EB DAX TL8 | 1 072.74 | +1.06% | 0 | 0 | ||||||||||
| CETV | 91.50 | +0.99% | 462 413 | 5 040 | 92.00 | +0.55% | 465 589 | 5 056 | ||||||
| VGP | 1 570.00 | +0.64% | 43 860 | 28 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB SIL BC03 | 969.53 | +0.54% | 0 | 0 | ||||||||||
| VIG | 678.00 | +0.52% | 2 346 945 | 3 442 | 684.50 | +1.10% | 59 962 | 88 | ||||||
| EB ADIDAS TL01 | 140.36 | +0.41% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 031.62 | +0.25% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 84.70 | +0.24% | 43 712 958 | 516 292 | 84.90 | +0.35% | 1 589 684 | 18 750 | ||||||
| ERSTE GROUP BANK A | 1 077.50 | +0.19% | 17 202 280 | 15 999 | 1 075.00 | -0.28% | 591 250 | 550 | ||||||
| EB ADIDAS BC02 | 929.07 | +0.10% | 0 | 0 | ||||||||||
| E4U | 111.00 | 0.00% | 40 404 | 364 | 110.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 747 484 | 693 422 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
