Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.3.2021
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 18.3.2021 17.3.2021 16.3.2021 15.3.2021 12.3.2021 |
| Poehled kurzu cenných papíru - 12.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 61.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 54.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 46 445.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 2 900.00 | -2.97% | 319 000 | 110 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 354.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 140.20 | -0.88% | 13 351 380 | 95 044 | 140.00 | -0.92% | 728 175 | 5 183 | ||||||
| BORUSSIA DORTMUND | 151.30 | -1.05% | 75 650 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 380.00 | 0.00% | 928 892 | 2 450 | 378.00 | -0.52% | 87 140 | 230 | ||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 10.70 | +11.45% | 456 390 | 40 694 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 541.00 | -0.37% | 119 183 960 | 220 164 | 543.00 | +0.37% | 3 709 276 | 6 843 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 275.10 | 0.00% | 0 | 0 | 285.90 | -0.20% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 425.25 | +1.67% | 42 525 | 100 | 422.00 | +0.02% | 4 220 | 10 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 220.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 102.00 | +2.00% | 63 800 | 629 | 99.50 | +1.53% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 458.75 | -0.38% | 46 646 | 100 | ||||||||||
| EB ADIDAS TL03 | 137.75 | -1.43% | 467 745 | 3 250 | ||||||||||
| EB ADIDAS TS04 | 47.30 | +4.72% | 174 104 | 3 900 | ||||||||||
| EB AVAST TL03 | 5.00 | -0.79% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.32 | +1.89% | 0 | 0 | ||||||||||
| EB BMW TL03 | 102.93 | -4.43% | 0 | 0 | ||||||||||
| EB BMW TS02 | 33.27 | +17.15% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.18 | +7.46% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.68 | -1.34% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.99 | -3.13% | 0 | 0 | ||||||||||
| EB CBK TS06 | 3.57 | -7.51% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 33.70 | -0.30% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.37 | -0.27% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 28.51 | -0.35% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 17.06 | -0.58% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 14.76 | +1.37% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 134.85 | -3.08% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 80.98 | -5.05% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.06. 21:15 Kofola (netik, Akcie ORCO Property Group)
04.06. 20:44 Kofola (wittig, Akcie ORCO Property Group)
04.06. 20:36 Pokles je super... (Šťoural, Akcie KOMERČNÍ BANKA)
04.06. 19:57 komunisti (Jozka Bo, Akcie KOMERČNÍ BANKA)
04.06. 19:54 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 19:49 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 19:17 Komunisti (Alastor, Akcie KOMERČNÍ BANKA)
04.06. 19:08 komunisti (Tomáš, Akcie KOMERČNÍ BANKA)
04.06. 19:06 retrospaktiva (Tomáš, Akcie KOMERČNÍ BANKA)
04.06. 18:51 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
