Nejnižší kurz, Burza Praha dne 12.3.2021
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 18.3.2021 17.3.2021 16.3.2021 15.3.2021 12.3.2021 |
| Poehled kurzu cenných papíru - 12.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.46 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
| PRAGORENT PIA | 1.59 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS06 | 3.57 | -7.51% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.18 | +7.46% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.32 | +1.89% | 0 | 0 | ||||||||||
| EB NG TL01 | 4.45 | -7.48% | 0 | 0 | ||||||||||
| EB DBK TS08 | 4.92 | -9.23% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.00 | -0.79% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.99 | -3.13% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 9.52 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.55 | +0.53% | 0 | 0 | ||||||||||
| RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RCB TS EBS OE | 10.54 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 11.11 | -5.69% | 0 | 0 | ||||||||||
| RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 12.67 | +1.52% | 0 | 0 | ||||||||||
| RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 13.97 | +0.36% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.61 | +3.54% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 14.76 | +1.37% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 16.61 | +5.73% | 0 | 0 | ||||||||||
| EB RBI TS03 | 17.03 | -2.96% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 17.06 | -0.58% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.79 | -2.95% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.44 | +2.84% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 18.73 | -3.40% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 19.00 | -0.99% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.68 | -1.34% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 21.24 | -3.10% | 12 798 | 600 | ||||||||||
| EB EURCZK TS16 | 21.38 | -0.88% | 0 | 0 | ||||||||||
| EB NG TS01 | 21.86 | +1.91% | 0 | 0 | ||||||||||
| EB EGB TS10 | 23.09 | -3.75% | 0 | 0 | ||||||||||
| EB MONET TS03 | 23.17 | -0.86% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.74 | +2.83% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.78 | +2.06% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 26.19 | -2.09% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 27.91 | -1.45% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 28.51 | -0.35% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.38 | -0.64% | 0 | 0 | ||||||||||
| EB KOM TL09 | 30.30 | -0.66% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.95 | +0.95% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 08:02 Cena emisních povolenek je nízká (On the roa, Akcie ČEZ)
05.06. 06:10 prodej budovy (Sten, Akcie KOMERČNÍ BANKA)
05.06. 05:55 ... jak vzniká záporná cena elektriky (Rup nepřih, Akcie ČEZ)
05.06. 05:49 Vyčkáváte propad? (Sten, Akcie KOMERČNÍ BANKA)
05.06. 04:31 Cena emisních povolenek je nízká (Jirka94535, Akcie ČEZ)
05.06. 01:55 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
05.06. 00:18 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
