Největší počet převedených cenných papírů, Burza Praha dne 12.3.2021
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 18.3.2021 17.3.2021 16.3.2021 15.3.2021 12.3.2021 |
| Přehled kurzů cenných papírů - 12.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 78.80 | -0.25% | 133 391 178 | 1 693 349 | 78.20 | -0.63% | 1 030 927 | 13 179 | ||||||
| ČEZ | 541.00 | -0.37% | 119 183 960 | 220 164 | 543.00 | +0.37% | 3 709 276 | 6 843 | ||||||
| KOMERČNÍ BANKA | 688.00 | +0.44% | 76 117 839 | 111 275 | 685.00 | -0.15% | 1 242 317 | 1 813 | ||||||
| AVAST | 140.20 | -0.88% | 13 351 380 | 95 044 | 140.00 | -0.92% | 728 175 | 5 183 | ||||||
| ERSTE GROUP BANK A | 743.80 | +1.92% | 41 491 774 | 56 111 | 739.00 | +0.96% | 465 675 | 636 | ||||||
| O2 C.R. | 260.00 | +0.78% | 7 634 721 | 29 377 | 259.50 | +0.19% | 124 846 | 481 | ||||||
| STOCK | 84.10 | +2.56% | 1 693 928 | 20 161 | 84.00 | +1.20% | 539 370 | 6 440 | ||||||
| EB ADIDAS TS04 | 47.30 | +4.72% | 174 104 | 3 900 | ||||||||||
| EB ADIDAS TL03 | 137.75 | -1.43% | 467 745 | 3 250 | ||||||||||
| VIG | 602.00 | +0.67% | 1 940 933 | 3 223 | 603.00 | +1.85% | 71 973 | 120 | ||||||
| KOFOLA CS | 264.00 | 0.00% | 741 238 | 2 796 | 265.00 | +0.37% | 255 220 | 960 | ||||||
| PILULKA LÉKÁRNY | 1 450.00 | +1.40% | 3 828 000 | 2 640 | 1 520.00 | +6.29% | 3 073 990 | 2 013 | ||||||
| COLT CZ GROUP SE | 380.00 | 0.00% | 928 892 | 2 450 | 378.00 | -0.52% | 87 140 | 230 | ||||||
| ORLEN | 390.30 | -0.94% | 546 030 | 1 400 | ||||||||||
| NOKIA CORP. | 91.00 | +0.66% | 87 115 | 958 | 91.00 | +0.33% | 145 510 | 1 600 | ||||||
| E4U | 102.00 | +2.00% | 63 800 | 629 | 99.50 | +1.53% | 0 | 0 | ||||||
| JUVENTUS F.C. | 21.24 | -3.10% | 12 798 | 600 | ||||||||||
| PHOTON ENERGY | 81.50 | 0.00% | 46 378 | 572 | ||||||||||
| BORUSSIA DORTMUND | 151.30 | -1.05% | 75 650 | 500 | ||||||||||
| PRIMOCO UAV SE | 256.00 | 0.00% | 128 000 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 15 280.00 | 0.00% | 6 155 080 | 403 | 15 380.00 | 0.00% | 567 680 | 37 | ||||||
| MOL | 160.00 | +0.95% | 32 000 | 200 | ||||||||||
| EB ADIDAS TL01 | 458.75 | -0.38% | 46 646 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 425.25 | +1.67% | 42 525 | 100 | 422.00 | +0.02% | 4 220 | 10 | ||||||
| EB SIL IC02 | 558.84 | -2.36% | 49 782 | 88 | ||||||||||
| EB GLD IC2 | 3 742.29 | -1.11% | 172 200 | 46 | ||||||||||
| TRIGEMA REF5,10/25 | 102.99 | -0.01% | 2 073 683 | 40 | ||||||||||
| EB WTI IC03 | 961.17 | +0.83% | 28 954 | 30 | ||||||||||
| EPH 4,50/25 | 101.25 | 0.00% | 303 713 | 30 | ||||||||||
| SHELL | 480.00 | 0.00% | 11 040 | 23 | ||||||||||
| RWE | 860.00 | +1.42% | 9 460 | 11 | ||||||||||
| JTEF CZKII 5,25/25 | 99.25 | -0.25% | 14 894 063 | 5 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 31 800 | 3 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | -0.01% | 106 000 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | +0.01% | 3 001 250 | 1 | ||||||||||
| E.ON | 220.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 275.10 | 0.00% | 0 | 0 | 285.90 | -0.20% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.79 | -2.95% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.61 | +3.54% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.44 | +2.84% | 0 | 0 | ||||||||||
| EB DAX TS7 | 224.56 | +13.57% | 0 | 0 | ||||||||||
| EB DAX TS15 | 466.69 | +6.53% | 0 | 0 | ||||||||||
| EB DAX TL17 | 765.93 | -3.49% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 341.74 | -1.99% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 869.78 | -1.42% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 36.26 | +13.81% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 80.98 | -5.05% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 134.85 | -3.08% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 14.76 | +1.37% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 17.06 | -0.58% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 28.51 | -0.35% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.37 | -0.27% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 33.70 | -0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
