Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.3.2021
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
18.3.2021 17.3.2021 16.3.2021 15.3.2021 12.3.2021 |
Přehled kurzů cenných papírů - 12.3.2021 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TS02 | 33.27 | +17.15% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 36.26 | +13.81% | 0 | 0 | ||||||||||
EB DAX TS7 | 224.56 | +13.57% | 0 | 0 | ||||||||||
EB SILVER TS09 | 135.55 | +12.68% | 0 | 0 | ||||||||||
EB CBK TL04 | 4.18 | +7.46% | 0 | 0 | ||||||||||
EB DAX TS15 | 466.69 | +6.53% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 16.61 | +5.73% | 0 | 0 | ||||||||||
EB GOLD TS10 | 1 046.30 | +5.43% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 47.30 | +4.72% | 174 104 | 3 900 | ||||||||||
EB SAP TS03 | 153.35 | +3.65% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.61 | +3.54% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.44 | +2.84% | 0 | 0 | ||||||||||
EB LHA TS02 | 24.74 | +2.83% | 0 | 0 | ||||||||||
EB EGB TL10 | 34.37 | +2.81% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 35.15 | +2.72% | 0 | 0 | ||||||||||
STOCK | 84.10 | +2.56% | 1 693 928 | 20 161 | 84.00 | +1.20% | 539 370 | 6 440 | ||||||
EB EGB TL5 | 42.68 | +2.28% | 0 | 0 | ||||||||||
EB WTI TL22 | 432.33 | +2.23% | 0 | 0 | ||||||||||
EB RBI TL03 | 25.78 | +2.06% | 0 | 0 | ||||||||||
E4U | 102.00 | +2.00% | 63 800 | 629 | 99.50 | +1.53% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 743.80 | +1.92% | 41 491 774 | 56 111 | 739.00 | +0.96% | 465 675 | 636 | ||||||
EB NG TS01 | 21.86 | +1.91% | 0 | 0 | ||||||||||
EB AVAST TS04 | 4.32 | +1.89% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 425.25 | +1.67% | 42 525 | 100 | 422.00 | +0.02% | 4 220 | 10 | ||||||
EB EURCZK TL07 | 12.67 | +1.52% | 0 | 0 | ||||||||||
RWE | 860.00 | +1.42% | 9 460 | 11 | ||||||||||
PILULKA LÉKÁRNY | 1 450.00 | +1.40% | 3 828 000 | 2 640 | 1 520.00 | +6.29% | 3 073 990 | 2 013 | ||||||
EB CEZ TS10 | 14.76 | +1.37% | 0 | 0 | ||||||||||
EB WTI TL21 | 773.02 | +1.35% | 0 | 0 | ||||||||||
EB OMV TL04 | 46.91 | +1.21% | 0 | 0 | ||||||||||
EB WTI TL20 | 974.69 | +1.12% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 086.96 | +1.03% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.95 | +0.95% | 0 | 0 | ||||||||||
MOL | 160.00 | +0.95% | 32 000 | 200 | ||||||||||
EB WTI IC03 | 961.17 | +0.83% | 28 954 | 30 | ||||||||||
EB WTI PC04 | 1 429.61 | +0.83% | 0 | 0 | ||||||||||
O2 C.R. | 260.00 | +0.78% | 7 634 721 | 29 377 | 259.50 | +0.19% | 124 846 | 481 | ||||||
EB S&P 500 TS01 | 148.84 | +0.77% | 0 | 0 | ||||||||||
EB MONET TL04 | 40.82 | +0.74% | 0 | 0 | ||||||||||
VIG | 602.00 | +0.67% | 1 940 933 | 3 223 | 603.00 | +1.85% | 71 973 | 120 | ||||||
NOKIA CORP. | 91.00 | +0.66% | 87 115 | 958 | 91.00 | +0.33% | 145 510 | 1 600 | ||||||
EB KOM TS03 | 33.14 | +0.61% | 0 | 0 | ||||||||||
EB O2 TL03 | 9.55 | +0.53% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 688.00 | +0.44% | 76 117 839 | 111 275 | 685.00 | -0.15% | 1 242 317 | 1 813 | ||||||
EB O2 TL02 | 13.97 | +0.36% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 41.45 | +0.19% | 0 | 0 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | +0.01% | 3 001 250 | 1 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 101.50 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.25 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky