Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.3.2024
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
18.3.2024 15.3.2024 14.3.2024 13.3.2024 12.3.2024 |
Poehled kurzu cenných papíru - 12.3.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BORUSSIA DORTMUND | 70.00 | -42.62% | 4 200 | 60 | ||||||||||
EB CBK TS03 | 2.51 | -28.29% | 0 | 0 | ||||||||||
EB DBK TS03 | 5.05 | -25.84% | 15 854 | 3 090 | ||||||||||
EB S&P TS05 | 47.14 | -23.45% | 0 | 0 | ||||||||||
EB DAX TS17 | 198.98 | -20.68% | 0 | 0 | ||||||||||
EB BMW TS07 | 32.44 | -18.55% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 22.55 | -13.14% | 14 388 | 600 | ||||||||||
RMS MEZZANINE | 1.40 | -12.50% | 216 | 154 | 1.70 | 0.00% | 0 | 0 | ||||||
EB VOLKSWAGEN TS07 | 88.62 | -10.89% | 0 | 0 | ||||||||||
EB WTI TS25 | 260.85 | -9.57% | 0 | 0 | ||||||||||
EB DAX TS18 | 139.44 | -9.34% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 94.45 | -8.27% | 26 351 | 284 | ||||||||||
EB HENKEL TS01 | 50.04 | -8.10% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 40.85 | -6.78% | 0 | 0 | ||||||||||
EB BASF TS01 | 24.43 | -6.51% | 0 | 0 | ||||||||||
EB DAX TS19 | 822.66 | -5.94% | 0 | 0 | ||||||||||
EB GLD TL10 | 928.50 | -5.63% | 0 | 0 | ||||||||||
EB WTI TS22 | 490.40 | -4.71% | 84 968 | 170 | ||||||||||
EB SILVER TL11 | 140.61 | -4.34% | 63 764 | 422 | ||||||||||
EB VOLKSWAGEN TS06 | 274.14 | -3.81% | 0 | 0 | ||||||||||
EB OMV TS05 | 32.70 | -3.63% | 0 | 0 | ||||||||||
EB SILVER TL08 | 181.18 | -3.39% | 177 060 | 950 | ||||||||||
EB GLD TL9 | 1 587.29 | -3.21% | 0 | 0 | ||||||||||
EB WTI TS21 | 868.09 | -3.03% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 9.42 | -2.89% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 315.49 | -2.64% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 935.00 | -2.49% | 41 240 | 14 | ||||||||||
EB EGB TS13 | 15.39 | -2.41% | 0 | 0 | ||||||||||
FACC | 149.00 | -2.10% | 15 645 | 105 | ||||||||||
ORLEN | 363.50 | -1.70% | 167 228 | 455 | ||||||||||
EB CEZ TS15 | 35.56 | -1.66% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 510.85 | -1.65% | 0 | 0 | ||||||||||
E.ON | 300.70 | -1.65% | 3 311 | 11 | ||||||||||
EB RBI TL03 | 26.57 | -1.59% | 0 | 0 | ||||||||||
EB EGB TS14 | 25.12 | -1.53% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.84 | -1.40% | 0 | 0 | ||||||||||
EB CEZ TS14 | 43.45 | -1.36% | 0 | 0 | ||||||||||
KOFOLA CS | 268.00 | -1.11% | 2 968 979 | 11 069 | 270.00 | -0.73% | 301 959 | 1 115 | ||||||
EB SIL IC02 | 554.82 | -1.06% | 0 | 0 | ||||||||||
EB GLD IC2 | 5 011.00 | -1.01% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 990.00 | -1.00% | 633 445 | 632 | ||||||||||
EB EURUSD TL07 | 16.47 | -0.96% | 0 | 0 | ||||||||||
CSG 8,00/28 | 106.00 | -0.93% | 537 778 | 50 | ||||||||||
EB KOM TL13 | 21.82 | -0.91% | 11 035 | 500 | ||||||||||
TMR | 545.00 | -0.91% | 429 635 | 771 | ||||||||||
CTP | 400.80 | -0.89% | 88 864 | 222 | ||||||||||
HARDWARIO | 12.20 | -0.81% | 15 785 | 1 284 | ||||||||||
RWE | 803.00 | -0.74% | 24 090 | 30 | ||||||||||
EB KOM TL12 | 32.07 | -0.62% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 803.50 | -0.56% | 148 820 179 | 184 663 | 807.50 | -0.06% | 2 059 868 | 2 547 | ||||||
RBI | 459.90 | -0.56% | 95 959 | 207 | ||||||||||
EB KOM TL09 | 52.06 | -0.42% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 98.10 | -0.30% | 33 385 146 | 339 985 | 99.50 | +1.53% | 292 334 | 2 948 | ||||||
ROHLIK FIN.10,0/26 | 104.00 | -0.11% | 2 009 214 | 191 | ||||||||||
EB RWE TL01 | 64.99 | -0.09% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 948.10 | -0.07% | 19 036 724 | 20 072 | 946.00 | -0.63% | 47 300 | 50 | ||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 07:48 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:17 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:10 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €