Nejnižší kurz, RM Systém dne 12.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Poehled kurzu cenných papíru - 12.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 7.00 | -13.00% | 98 | 14 | ||||||||||
| ALFA - INVEST | 0 | 0 | 16.00 | -3.00% | 448 994 | 26 455 | ||||||||
| LABIT | 47.03 | -498.00% | 0 | 0 | 28.00 | +6.00% | 578 | 21 | ||||||
| R.K.VELKOOB.SKLADY | 0 | 0 | 30.10 | -9.00% | 1 445 | 48 | ||||||||
| TESLA VACUUM | 32.70 | +397.00% | 948 | 29 | 31.00 | -9.00% | 19 530 | 630 | ||||||
| TECHNIA OSTRAVA | 32.41 | +498.00% | 0 | 0 | 35.00 | 0.00% | 2 415 | 69 | ||||||
| AUTOCENTRUM LIBOU. | 0 | 0 | 36.00 | -3.00% | 1 008 | 28 | ||||||||
| ČESKOMORAVSKÝ IF | 36.50 | -3.00% | 730 | 20 | ||||||||||
| POZEM.ST.ÚSTÍ N.L. | 31.24 | -498.00% | 0 | 0 | 37.50 | -4.00% | 563 | 15 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 65.11 | +499.00% | 1 432 | 22 | 40.00 | +8.00% | 320 | 8 | ||||||
| IF BOH.DOP.KOMEN. | 47.00 | -1.00% | 423 | 9 | ||||||||||
| TRIODYN MEZ BRUMOV | 0 | 0 | 47.00 | +8.00% | 4 700 | 100 | ||||||||
| CZ0008012606 | 49.00 | -10.00% | 147 | 3 | ||||||||||
| IF CTP | 49.00 | 0.00% | 1 960 | 40 | ||||||||||
| CUKROVAR HODONÍN | 65.00 | -139.00% | 39 650 | 610 | 51.50 | 0.00% | 515 | 10 | ||||||
| TESLA LANŠKROUN | 43.49 | +499.00% | 0 | 0 | 52.00 | -6.00% | 1 664 | 32 | ||||||
| FERRUM | 45.00 | 0.00% | 6 300 | 140 | 52.50 | +4.00% | 8 295 | 158 | ||||||
| TUZEX PRAHA | 54.86 | +499.00% | 0 | 0 | 54.50 | -5.00% | 545 | 10 | ||||||
| LCS BUS. CENTRE | 103.98 | +499.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
| KOVÁRSKO | 55.00 | +143.00% | 3 465 | 63 | 59.00 | -9.00% | 2 478 | 42 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 54.15 | -498.00% | 0 | 0 | 60.00 | -1.00% | 4 928 | 84 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 37.48 | -499.00% | 0 | 0 | 60.20 | 0.00% | 5 779 | 96 | ||||||
| DAKO-CZ | 43.00 | -227.00% | 1 935 | 45 | 60.50 | 0.00% | 968 | 16 | ||||||
| ČESKÁ NÁR.PRŮM. | 61.00 | -1.00% | 7 215 | 120 | ||||||||||
| ČESKÉ CUKROVARY | 59.07 | +499.00% | 0 | 0 | 61.50 | -7.00% | 1 292 | 21 | ||||||
| CUKROVAR DRAHAN. | 0 | 0 | 62.00 | -5.00% | 868 | 14 | ||||||||
| AGS JIČÍN | 76.66 | -499.00% | 6 669 | 87 | 65.00 | +1.00% | 3 615 | 51 | ||||||
| MORAVSKÝ IF | 65.00 | -16.00% | 3 900 | 60 | ||||||||||
| RUD | 0 | 0 | 65.00 | -2.00% | 975 | 15 | ||||||||
| TRIZON | 30.75 | -497.00% | 0 | 0 | 65.00 | +5.00% | 21 125 | 325 | ||||||
| ČKD ELTECHNIKA | 75.43 | +499.00% | 17 424 | 231 | 68.00 | 0.00% | 4 080 | 60 | ||||||
| PRÁD.A ČIST. ČB | 0 | 0 | 68.00 | 0.00% | 680 | 10 | ||||||||
| TEXTILANA | 75.77 | +498.00% | 0 | 0 | 69.00 | +10.00% | 6 624 | 96 | ||||||
| AGROMA OSTRAVA | 70.00 | -2.00% | 4 156 | 59 | ||||||||||
| I. EPIC HOLDING | 70.00 | +2.00% | 25 699 | 375 | ||||||||||
| POLYGON STAVEBNÍ | 54.02 | +499.00% | 5 402 | 100 | 70.00 | 0.00% | 5 460 | 78 | ||||||
| PREFABRIKACE OVA | 54.56 | -499.00% | 12 549 | 230 | 70.00 | +1.00% | 2 380 | 34 | ||||||
| PORTFOLIO MORAVA | 71.00 | -1.00% | 1 420 | 20 | ||||||||||
| MEOPTA PŘEROV | 76.07 | +499.00% | 12 095 | 159 | 72.00 | +5.00% | 16 797 | 228 | ||||||
| B.G.M. CAPITAL | 74.00 | 0.00% | 8 881 | 130 | ||||||||||
| AGROSLUŽBY KAPLICE | 0 | 0 | 75.00 | +7.00% | 750 | 10 | ||||||||
| KOVOTERM | 43.02 | -499.00% | 2 151 | 50 | 75.00 | 0.00% | 600 | 8 | ||||||
| LOKOMOTIVKA PRAHA | 83.42 | -499.00% | 0 | 0 | 75.00 | +3.00% | 750 | 10 | ||||||
| PRAG REAL VYSOČANY | 0 | 0 | 76.00 | -5.00% | 1 824 | 24 | ||||||||
| IF BOHEMIA ZEMPOT. | 77.00 | +1.00% | 6 468 | 84 | ||||||||||
| POLIČSKÉ STROJÍRNY | 94.05 | +498.00% | 4 608 | 49 | 78.50 | -8.00% | 1 570 | 20 | ||||||
| BSH HOLICE | 113.82 | +500.00% | 0 | 0 | 79.00 | 0.00% | 316 | 4 | ||||||
| DOMES KARLOVY VARY | 70.05 | +499.00% | 0 | 0 | 79.00 | 0.00% | 1 422 | 18 | ||||||
| DROGERIE OLOMOUC | 74.36 | +499.00% | 0 | 0 | 79.00 | 0.00% | 2 370 | 30 | ||||||
| TIBA | 0 | 0 | 79.00 | -1.00% | 3 555 | 45 | ||||||||
| C.A.S.6. HOLDING | 80.00 | 0.00% | 800 | 10 | ||||||||||
| BYZI | 0 | 0 | 81.00 | 0.00% | 891 | 11 | ||||||||
| DG JIHOVEL | 82.57 | +499.00% | 0 | 0 | 81.00 | -5.00% | 1 620 | 20 | ||||||
| ORTAS PŘÍBRAM | 0 | 0 | 81.00 | 0.00% | 8 100 | 100 | ||||||||
| TESLA SEZAM | 90.92 | -499.00% | 0 | 0 | 82.00 | -8.00% | 11 480 | 140 | ||||||
| TTP ELITEX | 70.17 | +499.00% | 0 | 0 | 82.00 | +9.00% | 984 | 12 | ||||||
| OKD | 82.27 | +446.00% | 734 424 | 8 927 | 83.00 | +4.00% | 573 544 | 7 259 | ||||||
| ZPA PEČKY | 103.95 | +500.00% | 15 177 | 146 | 84.00 | -3.00% | 588 | 7 | ||||||
| ČMD | 88.20 | +500.00% | 31 576 | 358 | 85.00 | 0.00% | 37 660 | 444 | ||||||
| ŽELEZÁRNY CHOMUTOV | 107.88 | +499.00% | 7 767 | 72 | 86.00 | 0.00% | 688 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
