Největší objemy, Burza Praha dne 12.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Poehled kurzu cenných papíru - 12.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 2 400.00 | 0.00% | 14 232 000 | 5 930 | 2 350.00 | 0.00% | 1 182 889 | 503 | ||||||
| KOMERČNÍ BANKA | 1 290.00 | +38.00% | 3 833 880 | 2 972 | 1 298.00 | -3.00% | 312 800 | 243 | ||||||
| ČEZ | 1 070.00 | 0.00% | 2 542 320 | 2 376 | 1 050.00 | +1.00% | 268 302 | 259 | ||||||
| LÉČIVA PRAHA | 2 555.00 | 0.00% | 2 248 400 | 880 | 2 501.00 | 0.00% | 155 863 | 63 | ||||||
| KOMERČNÍ BANKA IF | 425.00 | +71.00% | 1 850 025 | 4 353 | 418.50 | 0.00% | 278 946 | 680 | ||||||
| ČESKÝ HOLDING | 613.00 | -16.00% | 1 211 288 | 1 976 | 572.00 | +1.00% | 341 474 | 592 | ||||||
| ARCELORMITTAL | 340.00 | +59.00% | 1 173 680 | 3 452 | 323.00 | -1.00% | 154 360 | 488 | ||||||
| HARVARD.PRŮM.HOLD. | 605.00 | -16.00% | 1 169 465 | 1 933 | 597.00 | -1.00% | 644 310 | 1 071 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 460.00 | -234.00% | 1 115 440 | 764 | 1 480.00 | -1.00% | 1 149 072 | 769 | ||||||
| ASSIDOMÄN SEPAP | 1 085.00 | 0.00% | 1 016 645 | 937 | 1 021.00 | +2.00% | 249 090 | 243 | ||||||
| PPF INVEST.HOLDING | 263.00 | +38.00% | 875 790 | 3 330 | 260.00 | -1.00% | 83 744 | 326 | ||||||
| VÍTKOVICE | 205.00 | +473.00% | 830 045 | 4 049 | 210.00 | +3.00% | 188 968 | 944 | ||||||
| MOSTECKÁ UHEL.SP. | 254.00 | +495.00% | 822 706 | 3 239 | 256.00 | +7.00% | 107 356 | 430 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 210.00 | +83.00% | 773 190 | 639 | 1 175.00 | 0.00% | 261 291 | 223 | ||||||
| SEVEROČESKÉ DOLY | 430.00 | 0.00% | 738 740 | 1 718 | 420.00 | 0.00% | 128 130 | 313 | ||||||
| OKD | 82.27 | +446.00% | 734 424 | 8 927 | 83.00 | +4.00% | 573 544 | 7 259 | ||||||
| BIOCEL | 705.00 | -14.00% | 705 000 | 1 000 | 676.00 | -1.00% | 114 545 | 167 | ||||||
| HARV.SPOL.FINANČNÍ | 510.00 | 0.00% | 704 820 | 1 382 | 505.00 | -3.00% | 384 533 | 760 | ||||||
| SG - INDUSTRY | 283.00 | 0.00% | 702 406 | 2 482 | 285.00 | +1.00% | 111 132 | 400 | ||||||
| ALIACHEM | 812.00 | -491.00% | 670 712 | 826 | 796.00 | -2.00% | 343 366 | 427 | ||||||
| CHEMOPETROL GROUP | 1 045.00 | -500.00% | 632 225 | 605 | 1 075.00 | 0.00% | 240 086 | 222 | ||||||
| 1.IF ŽIVNOBANKA | 356.00 | 0.00% | 570 668 | 1 603 | 350.00 | +1.00% | 69 650 | 199 | ||||||
| SOKOLOVSKÁ UHELNÁ | 298.00 | +101.00% | 549 512 | 1 844 | 287.00 | +6.00% | 80 765 | 273 | ||||||
| BANKOVNÍ HOLDING | 1 005.00 | +50.00% | 536 670 | 534 | ||||||||||
| BANKOVNÍ HOLDING | 1 005.00 | +1.00% | 536 670 | 534 | 980.00 | 0.00% | 216 253 | 218 | ||||||
| KAUČUK GROUP | 1 200.00 | -243.00% | 494 400 | 412 | 1 200.00 | +1.00% | 80 505 | 67 | ||||||
| PHILIP MORRIS ČR A | 3 320.00 | +60.00% | 478 080 | 144 | 3 275.00 | 0.00% | 18 998 | 6 | ||||||
| IPS SKANSKA | 1 830.00 | +27.00% | 457 500 | 250 | 1 737.00 | -1.00% | 154 941 | 90 | ||||||
| SM ENERGETIKA | 1 085.00 | -440.00% | 444 850 | 410 | 1 062.00 | +3.00% | 18 312 | 16 | ||||||
| IF BOHATSTVÍ | 691.00 | +14.00% | 435 330 | 630 | 668.00 | -1.00% | 50 605 | 76 | ||||||
| P.I.F. | 367.00 | +27.00% | 434 895 | 1 185 | 363.00 | -1.00% | 134 109 | 375 | ||||||
| ČOKOLÁDOVNY | 1 995.00 | -25.00% | 432 915 | 217 | 1 999.50 | +8.00% | 21 995 | 11 | ||||||
| APOLLÓN HOLDING | 154.00 | 0.00% | 421 498 | 2 737 | 156.00 | +1.00% | 265 243 | 1 736 | ||||||
| TMP-TEL. MONTÁŽE | 2 025.00 | 0.00% | 396 900 | 196 | 2 000.00 | -1.00% | 128 947 | 66 | ||||||
| ČEZ 2 | 891.00 | -55.00% | 396 495 | 445 | 873.00 | +2.00% | 151 887 | 172 | ||||||
| SPOLEK CH.HUT.VÝR. | 355.00 | +349.00% | 373 815 | 1 053 | 341.00 | -4.00% | 35 966 | 105 | ||||||
| ZČ ENERGETIKA | 1 350.00 | 0.00% | 368 550 | 273 | 1 300.50 | 0.00% | 6 503 | 5 | ||||||
| AERO HOLDING | 131.90 | +494.00% | 355 734 | 2 697 | 130.00 | +10.00% | 94 955 | 725 | ||||||
| RŮST. IF KVANTO | 431.00 | +486.00% | 323 250 | 750 | 412.00 | +1.00% | 128 117 | 307 | ||||||
| ŠKODA | 510.00 | -97.00% | 318 240 | 624 | 504.00 | -2.00% | 109 692 | 218 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 380.00 | -256.00% | 308 180 | 811 | 390.00 | -1.00% | 71 945 | 184 | ||||||
| ŽEL.STAVITEL.PRAHA | 865.00 | 0.00% | 302 750 | 350 | 850.00 | +2.00% | 185 300 | 218 | ||||||
| PRECHEZA | 479.00 | +481.00% | 301 291 | 629 | 440.00 | -2.00% | 13 640 | 31 | ||||||
| IVAX - CR | 1 210.00 | -41.00% | 292 820 | 242 | 1 141.00 | +4.00% | 121 540 | 101 | ||||||
| SLOVÁCKÉ STROJÍRNY | 418.00 | +450.00% | 280 060 | 670 | 420.00 | +6.00% | 205 612 | 492 | ||||||
| SEPAP ŠTĚTÍ | 1 850.00 | +451.00% | 277 500 | 150 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 900.00 | +22.00% | 274 500 | 305 | 900.00 | +2.00% | 9 900 | 11 | ||||||
| ČESKÁ GUMÁR.SPOL. | 244.00 | 0.00% | 273 524 | 1 121 | 232.00 | +1.00% | 144 850 | 599 | ||||||
| NKT CABLES | 985.00 | 0.00% | 267 920 | 272 | 966.00 | +2.00% | 58 612 | 60 | ||||||
| JITONA | 262.00 | -472.00% | 262 000 | 1 000 | 200.00 | +4.00% | 6 000 | 30 | ||||||
| METROSTAV | 1 695.00 | 0.00% | 261 030 | 154 | 1 576.00 | +4.00% | 54 494 | 35 | ||||||
| BOHEMIA CRYS.GROUP | 236.00 | +488.00% | 260 544 | 1 104 | 226.00 | +4.00% | 124 335 | 566 | ||||||
| EZ PRAHA | 4 110.00 | 0.00% | 254 820 | 62 | -1.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 3 050.00 | 0.00% | 247 050 | 81 | 2 911.00 | -5.00% | 79 818 | 28 | ||||||
| SLEZAN FRÝDEK-MÍS. | 388.00 | -25.00% | 240 560 | 620 | 380.00 | -5.00% | 64 072 | 173 | ||||||
| VODNÍ STAVBY | 1 250.00 | -234.00% | 228 750 | 183 | 1 215.00 | -1.00% | 40 095 | 33 | ||||||
| PARAMO | 1 580.00 | -62.00% | 225 940 | 143 | 1 503.00 | +7.00% | 38 613 | 25 | ||||||
| RIF | 526.00 | -223.00% | 220 920 | 420 | 530.00 | -1.00% | 106 658 | 202 | ||||||
| C.A.S. 2 HOLDING | 270.00 | 0.00% | 219 510 | 813 | 260.00 | -5.00% | 16 890 | 66 | ||||||
| SKLO UNION TEPLICE | 569.00 | +345.00% | 219 065 | 385 | 580.00 | 0.00% | 102 348 | 178 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
