Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.4.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Poehled kurzu cenných papíru - 12.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMET | 415.00 | 0.00% | 415 | 1 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 452.00 | 0.00% | 452 | 1 | 405.00 | -10.00% | 405 | 1 | ||||||
| SVA | 73.00 | +110.00% | 73 | 1 | +11.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 750.00 | 0.00% | 750 | 1 | -3.00% | 0 | 0 | |||||||
| TOFA SEMILY | 146.00 | 0.00% | 146 | 1 | 0.00% | 0 | 0 | |||||||
| SETUZA 12,2/00 | 102.00 | 0.00% | 10 393 | 1 | 0.00% | 0 | 0 | |||||||
| GAMEX | 171.50 | -475.00% | 172 | 1 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 240.00 | 0.00% | 480 | 2 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 750.00 | 0.00% | 1 500 | 2 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 565.00 | 0.00% | 1 130 | 2 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 380.00 | 0.00% | 760 | 2 | 400.00 | +5.00% | 4 301 | 11 | ||||||
| MASOKOMB. PŘÍBRAM | 160.00 | +25.00% | 320 | 2 | 183.80 | +2.00% | 1 838 | 10 | ||||||
| HOTEL JALTA PRAHA | 610.00 | +82.00% | 1 220 | 2 | +5.00% | 0 | 0 | |||||||
| KB VAR/98 | 97.10 | +10.00% | 19 330 | 2 | 0.00% | 0 | 0 | |||||||
| MAGNET | 105.00 | -476.00% | 210 | 2 | +23.00% | 0 | 0 | |||||||
| PRIOR IK | 600.00 | +362.00% | 1 200 | 2 | 0.00% | 0 | 0 | |||||||
| SEVAC | 411.00 | -397.00% | 822 | 2 | 0.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 309.00 | 0.00% | 618 | 2 | 0.00% | 0 | 0 | |||||||
| LIRA | 1 100.00 | +476.00% | 2 200 | 2 | 1 025.50 | -3.00% | 2 051 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 832.00 | +491.00% | 2 496 | 3 | 810.00 | -10.00% | 3 240 | 4 | ||||||
| DOWO | 162.91 | -499.00% | 489 | 3 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 92.00 | 0.00% | 276 | 3 | 92.50 | 0.00% | 1 665 | 18 | ||||||
| MORAVSKÉ NAFT.DOLY | 422.00 | -495.00% | 1 266 | 3 | 433.00 | +2.00% | 3 409 | 8 | ||||||
| CEMBRIT MORAVIA | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 285.00 | -481.00% | 3 855 | 3 | +2.00% | 0 | 0 | |||||||
| DERMACOL | 650.00 | -497.00% | 1 950 | 3 | 548.00 | -2.00% | 13 048 | 22 | ||||||
| MORAVIA GLASS | 530.00 | -56.00% | 1 590 | 3 | 0.00% | 0 | 0 | |||||||
| METROPROJEKT | 117.01 | +499.00% | 351 | 3 | 0.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 370.00 | +481.00% | 1 110 | 3 | 0.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 181.00 | 0.00% | 543 | 3 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 1 350.00 | -145.00% | 4 050 | 3 | 1 050.00 | -8.00% | 1 050 | 1 | ||||||
| CHEMOPROJEKT | 600.00 | +118.00% | 2 400 | 4 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 375.00 | 0.00% | 1 500 | 4 | 371.00 | 0.00% | 2 968 | 8 | ||||||
| NATURAMYL | 569.00 | -484.00% | 2 276 | 4 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 385.00 | 0.00% | 1 540 | 4 | +4.00% | 0 | 0 | |||||||
| AROMKA BRNO | 300.00 | -476.00% | 1 200 | 4 | +10.00% | 0 | 0 | |||||||
| BRISTOL | 430.00 | +487.00% | 1 720 | 4 | -7.00% | 0 | 0 | |||||||
| GAMA | 1 360.00 | 0.00% | 5 440 | 4 | +10.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 319.00 | -477.00% | 1 276 | 4 | 400.00 | +3.00% | 4 700 | 12 | ||||||
| ČS.KERAMIKA | 284.00 | 0.00% | 1 136 | 4 | 0.00% | 0 | 0 | |||||||
| MILETA | 73.00 | 0.00% | 292 | 4 | -3.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 510.00 | +493.00% | 2 040 | 4 | +2.00% | 0 | 0 | |||||||
| MORAVIAFROST | 558.00 | -494.00% | 2 232 | 4 | 529.00 | -7.00% | 3 174 | 6 | ||||||
| YTONG | 210.00 | +96.00% | 840 | 4 | 124.00 | -9.00% | 620 | 5 | ||||||
| OKULA NÝRSKO | 280.00 | +332.00% | 1 120 | 4 | -1.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 625.00 | 0.00% | 3 125 | 5 | -10.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 674.00 | +498.00% | 3 370 | 5 | +10.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 23 000.00 | +454.00% | 115 000 | 5 | ||||||||||
| SANATORIUM ASTORIA | 343.00 | -498.00% | 1 715 | 5 | +5.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 588.00 | -485.00% | 2 940 | 5 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 542.00 | -491.00% | 2 710 | 5 | 0.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 558.00 | -494.00% | 2 790 | 5 | 0.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 217.00 | -440.00% | 1 085 | 5 | 0.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 572.00 | -498.00% | 2 860 | 5 | 0.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 56.81 | -498.00% | 284 | 5 | -8.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 580.00 | 0.00% | 2 900 | 5 | 0.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 435.00 | -481.00% | 2 175 | 5 | 464.00 | -10.00% | 464 | 1 | ||||||
| STAV.POD.DOMAŽLICE | 55.00 | 0.00% | 275 | 5 | 0.00% | 0 | 0 | |||||||
| SALMA | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
| MORAVIA CANS | 726.00 | -497.00% | 3 630 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 16:24 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:01 odpis dluhu - to je teprve začátek (Putin, Akcie ČEZ)
07.06. 15:41 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 15:40 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 15:31 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 14:46 Wtf sektor s jiné zvěrstva (Zbysek ze , Akcie ČEZ)
07.06. 14:09 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 14:07 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 13:55 Wtf sektor s jiné zvěrstva (mendrit, Akcie ČEZ)
07.06. 13:44 Spící jednorožec (longař, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
