Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.4.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.4.1996 17.4.1996 16.4.1996 15.4.1996 12.4.1996 |
| Poehled kurzu cenných papíru - 12.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SP.TEP.U T. | 771.00 | +4.89% | 0 | 0 | 753.00 | +10.00% | 240 528 | 320 | ||||||
| MORAVSKÝ DRUŽ.IF | 170.00 | +10.00% | 5 100 | 30 | ||||||||||
| UNIEX - GEMOS | 52.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 360.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| REPROGEN | 509.00 | +4.94% | 64 134 | 126 | 495.00 | +10.00% | 30 690 | 62 | ||||||
| BIOSTER. | 124.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 141.75 | +5.00% | 0 | 0 | 139.00 | +9.00% | 3 475 | 25 | ||||||
| TESLA VAK.TECH.PHA | 67.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 51.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 258.00 | 0.00% | 0 | 0 | 185.00 | +9.00% | 1 480 | 8 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 316.00 | 0.00% | 0 | 0 | 344.00 | +9.00% | 4 798 | 14 | ||||||
| LES. SPOL.TELČ | 469.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SAPOR | 34.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| OFT HOLDING PRAHA | 562.00 | +1.07% | 39 340 | 70 | 601.30 | +9.00% | 48 068 | 80 | ||||||
| LICOLOR LIBEREC | 55.00 | +0.73% | 5 885 | 107 | +9.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 45.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 5 400 | 90 | ||||||
| VÝCHČ. PLYN.STROJ. | 119.79 | 0.00% | 0 | 0 | 136.00 | +9.00% | 2 176 | 16 | ||||||
| PZ OSTRAVA | 46.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 179.83 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 599.00 | 0.00% | 0 | 0 | 505.00 | +9.00% | 14 588 | 29 | ||||||
| HARV.PAP.DŘEV.PF | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| ZEM.POT.IF KLATOVY | +9.00% | 0 | 0 | |||||||||||
| MRAZÍRNY PRAHA | 72.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 395.00 | 0.00% | 0 | 0 | 417.00 | +9.00% | 75 060 | 180 | ||||||
| STAVOMAT CHEB | 127.05 | 0.00% | 0 | 0 | 114.00 | +9.00% | 2 394 | 21 | ||||||
| ZEM. STAVBY JIHL. | 43.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| JITONA | 145.00 | +2.29% | 31 900 | 220 | 133.30 | +9.00% | 7 801 | 55 | ||||||
| ZZV PRACHATICE | 99.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 198.55 | 0.00% | 0 | 0 | 198.00 | +9.00% | 14 652 | 74 | ||||||
| SLUVIS PRAHA | 26.10 | 0.00% | 0 | 0 | 24.00 | +9.00% | 480 | 20 | ||||||
| VÚFB | 141.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 94.00 | +0.44% | 6 110 | 65 | +9.00% | 0 | 0 | |||||||
| LESNA | 138.91 | +4.99% | 6 668 | 48 | +9.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 143.70 | 0.00% | 0 | 0 | 113.00 | +9.00% | 3 146 | 28 | ||||||
| OBAL ROZKOŠ | 240.00 | -4.76% | 0 | 0 | 244.00 | +9.00% | 2 196 | 9 | ||||||
| KLENOTY AURUM | 200.00 | 0.00% | 0 | 0 | 199.90 | +9.00% | 1 199 | 6 | ||||||
| ZMA | 70.00 | 0.00% | 2 240 | 32 | +9.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 121.00 | 0.00% | 2 420 | 20 | 99.00 | +9.00% | 4 923 | 50 | ||||||
| JIRČANY | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 880.00 | 0.00% | 0 | 0 | 772.00 | +9.00% | 8 403 | 11 | ||||||
| MONTÁŽE PŘEROV | 535.00 | 0.00% | 0 | 0 | 733.00 | +9.00% | 23 326 | 32 | ||||||
| MUZO | 915.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| GRANITOL | 130.00 | 0.00% | 0 | 0 | 120.00 | +9.00% | 2 880 | 24 | ||||||
| VOD.A KAN.K.VARY | 133.65 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 76.65 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 72.45 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TEXTILANA | 125.72 | +4.99% | 0 | 0 | 119.00 | +9.00% | 2 604 | 22 | ||||||
| KRÁLOVOPOLSKÁ | 179.55 | +5.00% | 19 751 | 110 | 169.00 | +8.00% | 11 650 | 70 | ||||||
| DRŮBEŽ.ZÁVOD | 46.10 | -4.98% | 0 | 0 | 47.00 | +8.00% | 2 098 | 45 | ||||||
| ČSAD UHER.HRADIŠTĚ | 72.00 | 0.00% | 0 | 0 | 73.00 | +8.00% | 2 628 | 36 | ||||||
| OBILA KUTNÁ HORA | 210.00 | 0.00% | 0 | 0 | 205.00 | +8.00% | 6 455 | 32 | ||||||
| ČKD SLANÝ | 87.51 | -0.55% | 30 979 | 354 | 90.00 | +8.00% | 44 204 | 491 | ||||||
| TESLA SEZAM | 230.00 | +4.54% | 348 450 | 1 515 | 230.00 | +8.00% | 28 013 | 122 | ||||||
| HOTEL BAVOR | 180.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 36.94 | +4.97% | 0 | 0 | 42.00 | +8.00% | 504 | 12 | ||||||
| CHIRANA MODŘANY | 66.10 | -2.34% | 3 107 | 47 | 72.00 | +8.00% | 7 776 | 108 | ||||||
| VOD.A KAN.M.BOLES. | 110.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 31.35 | -5.00% | 1 881 | 60 | +8.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 406.00 | -1.45% | 70 644 | 174 | +8.00% | 0 | 0 | |||||||
| SANITAS | 93.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
