Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.4.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.4.1996 17.4.1996 16.4.1996 15.4.1996 12.4.1996 |
| Poehled kurzu cenných papíru - 12.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMPERFLEX OPTIMIT | 310.00 | -1.89% | 25 420 | 82 | 249.20 | -8.00% | 249 | 1 | ||||||
| DŮM MÓDY | 720.00 | 0.00% | 0 | 0 | 646.70 | +3.00% | 647 | 1 | ||||||
| INTERHOT.PARKHOTEL | 221.00 | 0.00% | 0 | 0 | 211.00 | +6.00% | 211 | 1 | ||||||
| LIGNA PRAHA | 700.00 | 0.00% | 0 | 0 | 650.00 | -4.00% | 650 | 1 | ||||||
| PIVOV.KRUŠOVICE | 1 450.00 | 0.00% | 0 | 0 | 1 362.80 | +5.00% | 1 363 | 1 | ||||||
| PIV.RADEGAST SEDL. | 280.00 | 0.00% | 0 | 0 | 235.00 | +3.00% | 235 | 1 | ||||||
| RODINNÝ HOSPODÁŘ | 450.00 | -7.00% | 450 | 1 | ||||||||||
| HOTEL ESPLANADE | 640.00 | 0.00% | 0 | 0 | 665.10 | -1.00% | 665 | 1 | ||||||
| TANEX | 77.68 | +4.98% | 3 340 | 43 | 51.50 | 0.00% | 52 | 1 | ||||||
| INSPEKTA | 1 075.00 | 0.00% | 0 | 0 | 1 224.50 | -5.00% | 1 225 | 1 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 135.00 | 0.00% | 0 | 0 | 128.60 | -5.00% | 129 | 1 | ||||||
| GUMOTEX | 266.00 | -5.00% | 0 | 0 | 262.50 | -1.00% | 263 | 1 | ||||||
| BARTOŇ TEXT.ZÁVODY | 180.00 | 0.00% | 0 | 0 | 174.50 | 0.00% | 175 | 1 | ||||||
| MORAV.KERAM.ZÁVODY | 198.00 | 0.00% | 0 | 0 | 159.00 | +10.00% | 159 | 1 | ||||||
| GAMEX | 245.00 | 0.00% | 0 | 0 | 256.50 | -2.00% | 513 | 2 | ||||||
| KONE LIFTS | 60.50 | 0.00% | 0 | 0 | 72.50 | +1.00% | 145 | 2 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 550.00 | 0.00% | 0 | 0 | 526.50 | -5.00% | 1 053 | 2 | ||||||
| TOFA SEMILY | 111.00 | 0.00% | 0 | 0 | 108.10 | -4.00% | 216 | 2 | ||||||
| POŠT.TISK.CENIN | 280.00 | 0.00% | 0 | 0 | 296.00 | -4.00% | 592 | 2 | ||||||
| SPEC.ÚST.PRO REK. | 280.00 | 0.00% | 0 | 0 | 295.50 | -2.00% | 591 | 2 | ||||||
| HOTEL ČERNIGOV | 435.00 | 0.00% | 0 | 0 | 440.00 | -2.00% | 880 | 2 | ||||||
| JIZERSKÉ SKLO | 250.00 | 0.00% | 0 | 0 | 271.10 | +1.00% | 542 | 2 | ||||||
| PRAGOEXPORT | 1 045.00 | 0.00% | 0 | 0 | 1 118.00 | +7.00% | 2 186 | 2 | ||||||
| TRIOLA | 157.76 | +4.99% | 5 995 | 38 | 156.00 | 0.00% | 312 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 459.00 | 0.00% | 0 | 0 | 431.00 | -6.00% | 862 | 2 | ||||||
| CHEMONT BRNO | 190.73 | +4.99% | 0 | 0 | 230.50 | +10.00% | 461 | 2 | ||||||
| ELITEX Č.KOSTELEC | 54.00 | 0.00% | 0 | 0 | 70.00 | +1.00% | 140 | 2 | ||||||
| CS TRADING | 73.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
| KOVOSLUŽBA PRAHA | 255.00 | 0.00% | 0 | 0 | 285.00 | +6.00% | 570 | 2 | ||||||
| ZČ DŘEVO. ZÁVODY | 50.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 110 | 2 | ||||||
| PIVOV.LOUNY | 450.00 | 0.00% | 0 | 0 | 352.50 | 0.00% | 705 | 2 | ||||||
| VOD.A KAN.HR.KRÁL. | 57.11 | 0.00% | 0 | 0 | 67.00 | -9.00% | 134 | 2 | ||||||
| SKALIČAN | 73.20 | 0.00% | 0 | 0 | 50.00 | -3.00% | 150 | 3 | ||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 825 | 3 | ||||||
| HUTNÍ MONTÁŽE | 180.00 | -1.70% | 7 380 | 41 | 180.00 | +2.00% | 540 | 3 | ||||||
| HOTEL PANORAMA | 338.00 | -2.02% | 13 858 | 41 | 346.20 | +1.00% | 1 039 | 3 | ||||||
| ZPA NOVÁ PAKA | 75.00 | 0.00% | 0 | 0 | 64.50 | -2.00% | 194 | 3 | ||||||
| METALIMEX | 2 250.00 | 0.00% | 2 250 | 1 | 2 250.00 | -2.00% | 6 750 | 3 | ||||||
| RMS MEZZANINE | 3 550.00 | 0.00% | 42 600 | 12 | 3 440.50 | -8.00% | 10 322 | 3 | ||||||
| TECHNOLEN | 120.78 | 0.00% | 0 | 0 | 97.50 | -3.00% | 293 | 3 | ||||||
| SIL.STAVITEL. PHA | 71.28 | 0.00% | 0 | 0 | 71.50 | -5.00% | 215 | 3 | ||||||
| MOTORPAL | 135.00 | 0.00% | 7 965 | 59 | 124.50 | -5.00% | 374 | 3 | ||||||
| TEPLÁRNA PÍSEK | 214.00 | +4.90% | 1 284 | 6 | 220.00 | -2.00% | 660 | 3 | ||||||
| FALCON MIMOŇ | 67.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 234 | 3 | ||||||
| ČECHOFRACHT | 2 820.00 | 0.00% | 0 | 0 | 2 726.70 | -1.00% | 8 180 | 3 | ||||||
| STROJIMPORT | 51.48 | 0.00% | 0 | 0 | 60.00 | -5.00% | 180 | 3 | ||||||
| KARTOGRAFIE PRAHA | 331.00 | 0.00% | 0 | 0 | 304.00 | -5.00% | 912 | 3 | ||||||
| GRANDHOTEL PUPP | 542.00 | -4.91% | 0 | 0 | 514.50 | -1.00% | 1 469 | 3 | ||||||
| PRECIOSA-LUSTRY | 145.00 | -3.37% | 10 440 | 72 | 147.00 | -4.00% | 428 | 3 | ||||||
| KOVO CHEB | 77.00 | -0.12% | 385 | 5 | 76.00 | -4.00% | 228 | 3 | ||||||
| LESY CHLUMEC N.C. | 710.00 | 0.00% | 0 | 0 | 755.00 | -3.00% | 2 187 | 3 | ||||||
| PIV.A SOD.BŘECLAV | 99.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 225 | 3 | ||||||
| OSPAP VELKOOBCH.P. | 55.89 | 0.00% | 0 | 0 | 58.00 | -2.00% | 174 | 3 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 978.00 | 0.00% | 0 | 0 | 964.00 | 0.00% | 2 892 | 3 | ||||||
| KAOLIN HLUBANY | 650.00 | 0.00% | 0 | 0 | 627.00 | +8.00% | 1 881 | 3 | ||||||
| CRYSTALEX | 672.00 | +5.00% | 18 144 | 27 | 621.10 | -2.00% | 2 417 | 4 | ||||||
| VOD.A KAN.ZLÍN | 70.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 274 | 4 | ||||||
| UP BUČOVICE | 47.50 | -3.00% | 190 | 4 | ||||||||||
| MEDICAMENTA | 220.00 | 0.00% | 0 | 0 | 215.00 | +1.00% | 860 | 4 | ||||||
| PRAMEN BRNO | 145.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
