Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.4.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.4.1996 17.4.1996 16.4.1996 15.4.1996 12.4.1996 |
| Poehled kurzu cenných papíru - 12.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SP.ŽEL.RUDA | 127.42 | 0.00% | 0 | 0 | +52.00% | 0 | 0 | |||||||
| HEDVA | 89.99 | +0.67% | 27 267 | 303 | 82.20 | +51.00% | 13 834 | 176 | ||||||
| SANATORIUM MŠENÉ | 115.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 27.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 372.00 | +4.78% | 0 | 0 | +28.00% | 0 | 0 | |||||||
| PLOMA | 143.50 | +1.77% | 23 247 | 162 | +25.00% | 0 | 0 | |||||||
| PLASTIK HT | 95.03 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| SOLO | 181.91 | +4.99% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 175.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 106.48 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 428.00 | -4.88% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 194.83 | +4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| MASSAG | 203.00 | +4.50% | 7 714 | 38 | +16.00% | 0 | 0 | |||||||
| MANHATTAN IF | 781.00 | +0.51% | 46 860 | 60 | +15.00% | 0 | 0 | |||||||
| LABIT | 44.60 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 59.40 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| STS STRAKONICE | 88.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| UNIVER.PANOK II PF | +11.00% | 0 | 0 | |||||||||||
| AGROSTROJ PROSTĚJ. | 37.80 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 389.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DENTAL | 504.00 | 0.00% | 0 | 0 | 500.00 | +10.00% | 3 500 | 7 | ||||||
| STATEK KAMÝK N.V. | 152.13 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 42.30 | 0.00% | 0 | 0 | 56.00 | +10.00% | 1 344 | 24 | ||||||
| JIHOČESKÝ CHOVATEL | 339.00 | 0.00% | 0 | 0 | 241.00 | +10.00% | 1 205 | 5 | ||||||
| ZAT | +10.00% | 0 | 0 | |||||||||||
| LESY PROTIVÍN | 197.00 | 0.00% | 0 | 0 | 163.00 | +10.00% | 652 | 4 | ||||||
| MONTÁŽE PŘÍBRAM | 116.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 190.73 | +4.99% | 0 | 0 | 230.50 | +10.00% | 461 | 2 | ||||||
| ZRUP PŘÍBRAM | 192.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 333.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEBA | 44.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 63.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 277.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 146.16 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠANCE IPF | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| PRAMEN IK MOR.SEV. | 148.07 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEVEROSKLO | 380.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TRAMO | 216.00 | 0.00% | 0 | 0 | 233.00 | +10.00% | 1 398 | 6 | ||||||
| FEROX DĚČÍN | 81.98 | 0.00% | 0 | 0 | 66.00 | +10.00% | 528 | 8 | ||||||
| DEZA | 275.00 | +10.00% | 3 575 | 13 | ||||||||||
| DG JIHOVEL | 212.00 | 0.00% | 0 | 0 | 237.00 | +10.00% | 2 370 | 10 | ||||||
| TERCO TELČ NÁBYTEK | 361.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 109.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 320.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| VHOS | 349.00 | 0.00% | 0 | 0 | 316.00 | +10.00% | 1 580 | 5 | ||||||
| TERRONIC | 47.13 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 100.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 2 376 | 24 | ||||||
| LÁZNĚ LIBVERDA | 292.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 143.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 300.00 | 0.00% | 0 | 0 | 254.00 | +10.00% | 2 032 | 8 | ||||||
| HUMPOLECKÉ STROJ. | 135.00 | 0.00% | 1 080 | 8 | 148.00 | +10.00% | 25 308 | 171 | ||||||
| CHIRONAX PRAHA | 48.31 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 215.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 207.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EKOS | 272.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 198.00 | 0.00% | 0 | 0 | 159.00 | +10.00% | 159 | 1 | ||||||
| INFUSIA | 840.00 | 0.00% | 0 | 0 | 781.00 | +10.00% | 4 686 | 6 | ||||||
| DOBRUŠSKÉ STROJÍR. | 429.00 | 0.00% | 0 | 0 | 470.00 | +10.00% | 4 700 | 10 | ||||||
| LESNÍ SP.TEP.U T. | 771.00 | +4.89% | 0 | 0 | 753.00 | +10.00% | 240 528 | 320 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
