Nejnižší kurz, Burza Praha dne 12.4.2001
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
18.4.2001 17.4.2001 13.4.2001 12.4.2001 11.4.2001 |
Přehled kurzů cenných papírů - 12.4.2001 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 9.00 | +4.65% | 0 | 0 | ||||||
SG - INDUSTRY | 11.46 | 0.00% | 0 | 0 | 12.20 | 0.00% | 1 019 | 84 | ||||||
ALIACHEM | 12.53 | 0.00% | 0 | 0 | 12.60 | +0.80% | 32 356 | 2 592 | ||||||
PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 12.60 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 13.87 | -4.93% | 1 387 | 100 | 12.60 | 0.00% | 932 | 74 | ||||||
ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 19.30 | -1.02% | 386 | 20 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 26.60 | +9.91% | 2 999 | 122 | ||||||
APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 19.40 | -2.51% | 3 757 | 190 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 23.70 | -17.99% | 3 346 | 140 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 26.00 | 0.00% | 780 | 30 | ||||||
VÁLCOVNY PLECHU | 23.15 | 0.00% | 0 | 0 | 25.10 | -0.39% | 753 | 30 | ||||||
MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 20.00 | 0.00% | 4 000 | 200 | ||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 37.50 | +6.83% | 225 | 6 | ||||||
BANKOVNÍ HOLDING | 31.64 | +4.97% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 35.00 | 0.00% | 0 | 0 | 34.20 | 0.00% | 616 | 18 | ||||||
ČNIOPF | 35.30 | 0.00% | 0 | 0 | ||||||||||
AVIA | 38.00 | 0.00% | 0 | 0 | 36.00 | +4.65% | 3 137 | 92 | ||||||
ČS.PLAVBA LABSKÁ | 38.43 | 0.00% | 0 | 0 | 45.80 | -12.42% | 3 111 | 65 | ||||||
TONAK | 38.51 | 0.00% | 0 | 0 | 27.90 | +9.84% | 0 | 0 | ||||||
TOMA | 38.90 | 0.00% | 0 | 0 | 37.10 | +6.00% | 2 740 | 76 | ||||||
ŠKODA | 39.00 | 0.00% | 702 | 18 | 39.00 | -0.51% | 23 674 | 607 | ||||||
ČMD | 40.28 | 0.00% | 0 | 0 | 42.70 | +8.92% | 68 198 | 1 593 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 45.60 | -5.00% | 0 | 0 | 56.00 | 0.00% | 250 582 | 4 189 | ||||||
VLNAP | 46.12 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
ARCELORMITTAL | 55.00 | -3.50% | 3 355 | 61 | 52.10 | -5.27% | 50 668 | 923 | ||||||
TATRA | 55.30 | 0.00% | 0 | 0 | 63.00 | 0.00% | 378 | 6 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 61.19 | -1.30% | 12 666 072 | 206 770 | 60.40 | -1.14% | 349 935 | 5 780 | ||||||
ČZ STRAKONICE | 65.00 | +3.17% | 975 | 15 | 63.00 | 0.00% | 197 524 | 3 127 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
MOSTECKÁ UHEL.SP. | 66.70 | 0.00% | 0 | 0 | 79.80 | +9.16% | 2 993 | 38 | ||||||
OKD | 68.59 | 0.00% | 0 | 0 | 73.50 | +5.00% | 39 381 | 535 | ||||||
VET ASSETS | 69.25 | -4.99% | 0 | 0 | 68.10 | 0.00% | 20 805 | 296 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 79.20 | +0.25% | 4 752 | 60 | ||||||
MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 700.00 | +0.02% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 116.20 | +4.40% | 1 972 | 18 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
25.05. 12:24 Akcie VW (zlobka, Akcie ČEZ)
25.05. 10:22 KLUS: Dobrému příteli jako je Izrael m (Stockman, Akcie ČEZ)
25.05. 10:21 Akcie VW (kohoutek, Akcie ČEZ)
25.05. 06:50 Akcie VW (pavelpetr, Akcie ČEZ)
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky