Nejnižší kurz, Burza Praha dne 12.4.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.4.2017 13.4.2017 12.4.2017 11.4.2017 10.4.2017 |
| Poehled kurzu cenných papíru - 12.4.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS01 | 4.15 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.00 | -3.23% | 13 919 | 2 339 | ||||||||||
| EB CBK TL01 | 6.80 | -4.23% | 0 | 0 | ||||||||||
| EB EGB TS07 | 6.90 | +31.43% | 57 750 | 10 000 | ||||||||||
| EB VIG TS01 | 10.35 | +3.50% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.40 | +0.44% | 0 | 0 | ||||||||||
| EB DBK TL02 | 12.05 | -2.82% | 90 045 | 6 900 | ||||||||||
| EB DBK TS03 | 12.45 | +3.32% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 13.05 | +13.48% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 13.30 | -2.21% | 0 | 0 | ||||||||||
| EB LHA TL01 | 15.25 | -4.39% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.10 | +2.22% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.60 | -2.06% | 0 | 0 | ||||||||||
| EB RWE TL01 | 17.85 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS5 | 18.05 | -2.43% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 18.80 | +1.62% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.25 | +1.85% | 0 | 0 | ||||||||||
| EB DBK TL01 | 21.35 | -1.84% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.70 | -1.59% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.95 | -0.20% | 338 750 | 13 000 | ||||||||||
| EB VIG TL02 | 25.80 | -1.34% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 26.35 | -1.31% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 29.20 | -0.85% | 0 | 0 | ||||||||||
| EB MRK TS01 | 30.85 | +0.98% | 0 | 0 | ||||||||||
| EB BMW TS01 | 31.85 | -4.07% | 0 | 0 | ||||||||||
| EB OMV TL01 | 32.60 | +3.49% | 0 | 0 | ||||||||||
| EB EGB TL7 | 34.70 | -3.21% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 34.75 | +0.29% | 0 | 0 | ||||||||||
| EB PX TL01 | 38.50 | +0.65% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 42.95 | -2.61% | 0 | 0 | ||||||||||
| EB MRK TL01 | 53.00 | -0.47% | 10 023 | 190 | ||||||||||
| STOCK | 56.45 | -0.96% | 5 732 081 | 102 094 | 56.90 | -0.35% | 578 242 | 10 150 | ||||||
| BRENT CRUDE OIL | 58.20 | +1.39% | 109 594 | 1 875 | ||||||||||
| EB KOM TS02 | 61.90 | -4.40% | 1 274 825 | 20 400 | ||||||||||
| EB BMW TL01 | 64.75 | +2.29% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 77.50 | +1.84% | 3 861 087 | 50 366 | 76.80 | +0.92% | 303 613 | 3 963 | ||||||
| MONETA MONEY BANK | 79.90 | -9.62% | 502 515 358 | 6 236 547 | 88.90 | +0.45% | 19 283 420 | 217 346 | ||||||
| RUSTONKA 0,00/21 | 83.26 | +0.06% | 4 471 062 | 179 | ||||||||||
| EB SIL TS6 | 87.05 | -5.33% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 303 728 082 | 29 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 50 510 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
