Nejnižší kurz, Burza Praha dne 12.4.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
Poehled kurzu cenných papíru - 12.4.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.41 | 0.00% | 1 694 988 | 1 202 119 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.56 | 0.00% | 82 626 389 | 52 965 634 | ||||||||||
RMS MEZZANINE | 1.65 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.78 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 5.45 | +4.41% | 0 | 0 | ||||||||||
EB DBK TS11 | 5.62 | -11.77% | 0 | 0 | ||||||||||
EB KOM TS05 | 7.45 | -5.70% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 9.31 | -19.32% | 99 645 | 9 100 | ||||||||||
EB LUFTHANSA TS06 | 9.38 | +2.51% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 10.36 | +1.87% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.01 | -2.65% | 9 352 | 838 | ||||||||||
HARDWARIO | 11.20 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 13.11 | +5.05% | 0 | 0 | ||||||||||
EB EGB TS14 | 13.24 | +2.08% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TS04 | 17.37 | -5.44% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 18.50 | -1.02% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 18.67 | +1.03% | 0 | 0 | ||||||||||
EB BASF TS01 | 18.77 | +5.69% | 0 | 0 | ||||||||||
EB KOM TS04 | 19.51 | -2.40% | 0 | 0 | ||||||||||
EB OMV TS05 | 20.88 | -11.75% | 0 | 0 | ||||||||||
WAG PAYMENT | 21.20 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 22.00 | +0.18% | 0 | 0 | ||||||||||
EB DBK TL08 | 23.84 | +3.34% | 0 | 0 | ||||||||||
EB RBI TS02 | 23.98 | -1.48% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 25.10 | -0.75% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL13 | 26.42 | +10.92% | 18 681 | 707 | ||||||||||
EB SILVER TS09 | 26.50 | -58.98% | 195 959 | 5 348 | ||||||||||
EB LHA TS02 | 26.83 | +1.25% | 0 | 0 | ||||||||||
EB RBI TL03 | 27.87 | +1.46% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 27.97 | -5.98% | 125 946 | 4 300 | ||||||||||
EB DBK TL07 | 28.10 | +2.82% | 851 | 30 | ||||||||||
EB KOM TL13 | 28.12 | +1.63% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €