Největší objemy, Burza Praha dne 12.4.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
Poehled kurzu cenných papíru - 12.4.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 883.00 | +2.73% | 207 908 080 | 236 505 | 880.00 | +2.44% | 7 608 702 | 8 779 | ||||||
KOMERČNÍ BANKA | 871.00 | +0.35% | 112 620 237 | 129 428 | 870.00 | +0.06% | 4 388 810 | 5 047 | ||||||
J&T ARCH INV CZK H | 1.56 | 0.00% | 82 626 389 | 52 965 634 | ||||||||||
MONETA MONEY BANK | 103.60 | +1.57% | 66 738 936 | 646 329 | 103.80 | +1.16% | 2 980 768 | 28 921 | ||||||
ERSTE GROUP BANK A | 1 076.50 | -0.05% | 44 030 107 | 40 814 | 1 071.50 | -0.60% | 610 324 | 568 | ||||||
JTPEG F.CZ 7,25/30 | 102.00 | +0.08% | 9 980 344 | 975 | ||||||||||
PHILIP MORRIS ČR A | 15 680.00 | -0.76% | 4 959 660 | 315 | 15 780.00 | -0.38% | 521 540 | 33 | ||||||
COLT CZ GROUP SE | 618.00 | 0.00% | 4 354 104 | 7 039 | 619.00 | +0.16% | 1 216 872 | 1 971 | ||||||
KOFOLA CS | 273.00 | +1.11% | 2 307 189 | 8 380 | 276.00 | +2.22% | 572 537 | 2 088 | ||||||
J&T ARCH INV EUR H | 1.41 | 0.00% | 1 694 988 | 1 202 119 | ||||||||||
JTSEC F. 1 8,25/28 | 103.99 | -0.01% | 1 044 254 | 100 | ||||||||||
EPH 4,50/25 | 96.52 | +0.01% | 968 825 | 100 | ||||||||||
RWE | 825.30 | +1.86% | 849 806 | 1 030 | ||||||||||
DR. MAX 8,50/28 | 106.49 | 0.00% | 808 119 | 74 | ||||||||||
KARO LEATHER | 150.00 | -0.66% | 526 210 | 3 480 | 152.00 | -0.65% | 234 160 | 1 528 | ||||||
JTPEG F.CZ 8,00/28 | 104.00 | 0.00% | 513 173 | 48 | ||||||||||
SAB FINANCE | 1 070.00 | +0.94% | 504 420 | 473 | ||||||||||
ROHLIK FIN.10,0/26 | 102.00 | -1.44% | 500 600 | 48 | ||||||||||
VIG | 731.00 | -0.41% | 446 517 | 609 | 731.00 | -0.94% | 69 514 | 95 | ||||||
J&T BK II 9% PERP | 102.99 | 0.00% | 411 960 | 4 | ||||||||||
EB S&P500 PC01 | 1 151.29 | +1.19% | 404 394 | 350 | ||||||||||
mmcité a.s. | 250.00 | +4.17% | 384 270 | 1 578 | 248.00 | +3.33% | 36 800 | 150 | ||||||
MONETA MB 8,00/26 | 103.00 | 0.00% | 264 222 | 25 | ||||||||||
EB WTI TS22 | 281.60 | -12.33% | 239 980 | 800 | ||||||||||
SHELL | 860.00 | +0.76% | 224 384 | 262 | ||||||||||
CSG 8,00/28 | 108.00 | -1.19% | 220 533 | 20 | ||||||||||
JTRE FIN.3 0,00/24 | 94.30 | 0.00% | 198 030 | 21 | ||||||||||
EB SILVER TS09 | 26.50 | -58.98% | 195 959 | 5 348 | ||||||||||
PILULKA LÉKÁRNY | 200.00 | -0.99% | 191 381 | 956 | 200.00 | -0.99% | 79 786 | 398 | ||||||
GEVORKYAN | 256.00 | +0.79% | 190 594 | 751 | 256.00 | 0.00% | 153 800 | 600 | ||||||
JTPEG F.CZ 7,75/29 | 102.00 | 0.00% | 175 376 | 17 | ||||||||||
FOOTSHOP | 70.00 | 0.00% | 126 372 | 1 800 | ||||||||||
EB INFINEON TL04 | 27.97 | -5.98% | 125 946 | 4 300 | ||||||||||
TMR | 510.00 | -1.92% | 116 280 | 228 | ||||||||||
JTEF CZKVI 8,50/26 | 103.99 | +1.94% | 105 478 | 10 | ||||||||||
EB EURUSD TL07 | 9.31 | -19.32% | 99 645 | 9 100 | ||||||||||
EB INFINEON TS05 | 29.86 | +6.53% | 60 480 | 2 000 | ||||||||||
PHOTON ENERGY | 45.80 | +1.78% | 58 137 | 1 280 | ||||||||||
SAZKA GR. 5,20/24 | 99.20 | 0.00% | 49 766 | 5 | ||||||||||
UNIQA INS | 204.80 | +0.20% | 42 640 | 200 | ||||||||||
PRIMOCO UAV SE | 915.00 | 0.00% | 32 940 | 36 | ||||||||||
DEUTSCHE BANK AG | 376.05 | +0.82% | 27 617 | 73 | 378.30 | 0.00% | 0 | 0 | ||||||
SKANSKA | 416.50 | -4.95% | 18 743 | 45 | ||||||||||
EB CEZ TL13 | 26.42 | +10.92% | 18 681 | 707 | ||||||||||
DEUTSCHE TELEKOM | 540.60 | -3.15% | 13 605 | 25 | 550.80 | +1.34% | 657 390 | 1 200 | ||||||
NOKIA CORP. | 81.40 | 0.00% | 11 233 | 138 | 81.10 | -0.12% | 25 572 | 315 | ||||||
CTP | 415.80 | -1.00% | 9 983 | 24 | ||||||||||
VOLKSWAGEN | 3 201.50 | +2.76% | 9 605 | 3 | ||||||||||
EB LUFTHANSA TL03 | 11.01 | -2.65% | 9 352 | 838 | ||||||||||
GEN DIGITAL | 515.00 | +2.18% | 7 725 | 15 | 510.00 | 0.00% | 0 | 0 | ||||||
Bezvavlasy | 690.00 | +0.73% | 6 900 | 10 | 700.00 | 0.00% | 0 | 0 | ||||||
OMV | 1 123.50 | +0.67% | 6 869 | 6 | ||||||||||
ORLEN | 402.80 | -2.23% | 4 882 | 12 | ||||||||||
EB S&P 500 TL02 | 420.73 | +1.53% | 4 279 | 10 | ||||||||||
E.ON | 319.50 | +0.80% | 3 842 | 12 | ||||||||||
MOL | 186.00 | +3.33% | 1 302 | 7 | ||||||||||
EB WTI TL23 | 1 026.34 | +5.91% | 1 001 | 1 | ||||||||||
RBI | 456.10 | -1.60% | 911 | 2 | ||||||||||
EB DBK TL07 | 28.10 | +2.82% | 851 | 30 | ||||||||||
EB KOM TL12 | 38.44 | +1.18% | 115 | 3 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €