Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.5.1997
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
16.5.1997 15.5.1997 14.5.1997 13.5.1997 12.5.1997 |
Poehled kurzu cenných papíru - 12.5.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 75.00 | 0.00% | 0 | 0 | 82.50 | +2.44% | 27 825 | 350 | ||||||
ŽOSKA | 35.00 | 0.00% | 0 | 0 | -3.04% | 0 | ||||||||
ŽOS NYMBURK | 26.00 | 0.00% | 1 560 | 60 | 24.30 | -3.57% | 1 458 | 60 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 521.00 | +0.03% | 100 840 | 40 | 2 500.00 | +0.20% | 32 506 | 13 | ||||||
ŽIVNOBANKA-PODÍL.F | 419.00 | +0.23% | 214 947 | 513 | 416.20 | -0.51% | 155 918 | 375 | ||||||
ŽIHELSKÝ STATEK | 125.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 104.07 | -4.99% | 0 | 0 | 116.10 | +0.95% | 2 786 | 24 | ||||||
ŽELEZÁRNY CHOMUTOV | 270.00 | -2.87% | 38 610 | 143 | 276.00 | -2.57% | 26 796 | 99 | ||||||
ŽELEZÁRNY HRÁDEK | 209.00 | -5.00% | 28 424 | 136 | 205.60 | +4.89% | 8 635 | 42 | ||||||
ŽEL.STAVITEL.PRAHA | 270.00 | 0.00% | 0 | 0 | -3.00% | 0 | ||||||||
ŽDB | 155.40 | +5.00% | 9 324 | 60 | 153.00 | -9.03% | 9 238 | 65 | ||||||
ŽĎAS | 451.00 | -2.38% | 43 747 | 97 | 442.20 | +4.78% | 5 378 | 12 | ||||||
ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 46.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN VYŠKOV | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN VE VYS. MÝTĚ | 47.20 | 0.00% | 1 322 | 28 | 0.00% | 0 | ||||||||
ZZN TŘEBÍČ | 31.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
ZZN TRUTNOV | -5.55% | 0 | ||||||||||||
ZZN TEPLICE | 0.00% | 0 | ||||||||||||
ZZN TÁBOR | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ŠUMPERK | 0.00% | 0 | ||||||||||||
ZZN SVITAVY | 35.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
ZZN STRAKONICE | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SLANÝ | 0.00% | 0 | ||||||||||||
ZZN SKALICE | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 0.00% | 0 | ||||||||||||
ZZN ROKYCANY | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN RAKOVNÍK | 76.10 | 0.00% | 0 | 0 | 84.50 | -0.58% | 1 183 | 14 | ||||||
ZZN PŘÍBRAM | 59.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PRAHA | 21.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POMORAVÍ | 53.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POLEPY | 21.95 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POLABÍ | 0.00% | 0 | ||||||||||||
ZZN POLABÍ | 88.70 | +4.99% | 0 | 0 | -0.01% | 0 | ||||||||
ZZN PLZEŇ | 57.00 | 0.00% | 0 | 0 | +1.16% | 0 | ||||||||
ZZN PÍSEK | 58.69 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
ZZN PELHŘIMOV | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PARDUBICE | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | 26.00 | -7.14% | 2 574 | 99 | ||||||
ZZN NOVÝ JIČÍN | 209.00 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
ZZN MĚLNÍK | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN LOUNY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN KOLÍN | 0.00% | 0 | ||||||||||||
ZZN KOLÍN | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
ZZN JIČÍN | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN CHRUDIM | 0.00% | 0 | ||||||||||||
ZZN CHOMUTOV | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN HRADEC KRÁLOVÉ | 0.00% | 0 | ||||||||||||
ZZN HAVL. BROD | 48.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN FRÝDEK MÍSTEK | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN DOMAŽLICE | 80.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN DĚČÍN | 0.00% | 0 | ||||||||||||
ZZN Č. SKALICE | 0.00% | 0 | ||||||||||||
ZZN BEROUN | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €