Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.5.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.5.1997 15.5.1997 14.5.1997 13.5.1997 12.5.1997 |
| Poehled kurzu cenných papíru - 12.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS KUŘIM | 8.41 | -4.97% | 50 | 6 | 10.00 | 0.00% | 60 | 6 | ||||||
| PREMOT FR. LÁZNĚ | 33.00 | 0.00% | 66 | 2 | -2.77% | 0 | ||||||||
| OTMA SLOV. FRUTA | 35.00 | 0.00% | 70 | 2 | 0.00% | 0 | ||||||||
| MILETA | 32.00 | 0.00% | 96 | 3 | 33.10 | +1.53% | 298 | 9 | ||||||
| SLOVÁCKÉ STROJÍRNY | 48.00 | 0.00% | 96 | 2 | 42.20 | -8.65% | 4 220 | 100 | ||||||
| SFINX | 20.00 | 0.00% | 120 | 6 | 0.00% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 21.99 | +4.96% | 132 | 6 | 0.00% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 13.18 | -4.97% | 158 | 12 | 0.00% | 0 | ||||||||
| PARKHOTEL GOLF ML | 161.00 | +4.57% | 161 | 1 | 0.00% | 0 | ||||||||
| MSDZ ŠUMPERK | 14.00 | -1.75% | 168 | 12 | 0.00% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 95.00 | -5.00% | 190 | 2 | 108.00 | -0.55% | 537 | 5 | ||||||
| CHIRANA MODŘANY | 13.01 | 0.00% | 195 | 15 | 0.00% | 0 | ||||||||
| LESY Č. RUDOLEC | 50.00 | 0.00% | 200 | 4 | -1.26% | 0 | ||||||||
| PÖYRY ENVIRONMENT | 209.00 | -4.56% | 209 | 1 | 0.00% | 0 | ||||||||
| KLENOTY AURUM | 35.91 | -5.00% | 215 | 6 | 0.00% | 0 | ||||||||
| JITEX PÍSEK | 85.00 | -2.29% | 255 | 3 | 83.50 | +0.14% | 1 902 | 23 | ||||||
| NEALKO OLOMOUC | 66.15 | +5.00% | 265 | 4 | 80.00 | +6.66% | 1 680 | 21 | ||||||
| SOLNÉ MLÝNY | 284.00 | 0.00% | 284 | 1 | 261.50 | -2.78% | 262 | 1 | ||||||
| LES. SPOL.LEDEČ | 101.00 | -2.30% | 303 | 3 | 0.00% | 0 | ||||||||
| SEVEROSKLO | 76.86 | +5.00% | 307 | 4 | 47.00 | 0.00% | 329 | 7 | ||||||
| LES. SPOL.BUCHLOV. | 39.00 | 0.00% | 312 | 8 | 0.00% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 63.60 | +0.34% | 318 | 5 | 62.00 | -2.08% | 546 | 9 | ||||||
| STROJINTEX IDP | 36.10 | -5.00% | 325 | 9 | 0.00% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 56.00 | 0.00% | 336 | 6 | 75.00 | +5.63% | 225 | 3 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 67.20 | +5.00% | 336 | 5 | 0.00% | 0 | ||||||||
| OPAVSKÁ LESNÍ | 34.00 | +2.31% | 340 | 10 | +3.44% | 0 | ||||||||
| CHIRANA STRAŠNICE | 18.70 | -3.50% | 355 | 19 | 0.00% | 0 | ||||||||
| NATURAMYL | 122.00 | -4.15% | 366 | 3 | 0.00% | 0 | ||||||||
| H.J. HEINZ CR/SR | 26.60 | -5.00% | 372 | 14 | -8.33% | 0 | ||||||||
| DMP | 27.69 | +4.96% | 415 | 15 | 0.00% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 41.70 | -3.78% | 417 | 10 | 60.00 | 0.00% | 6 420 | 107 | ||||||
| JIHOSTROJ | 38.88 | +4.99% | 428 | 11 | -6.29% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 46.81 | -4.99% | 468 | 10 | -8.10% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 47.00 | 0.00% | 470 | 10 | 52.00 | -3.70% | 208 | 4 | ||||||
| SKALIČAN | 95.00 | +0.59% | 475 | 5 | 0.00% | 0 | ||||||||
| LESY PROTIVÍN | 48.00 | +0.33% | 480 | 10 | 0.00% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 70.00 | 0.00% | 490 | 7 | 76.00 | +6.54% | 10 856 | 146 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 49.00 | 0.00% | 490 | 10 | 51.00 | -0.68% | 510 | 10 | ||||||
| AUTOSLUŽBA PRAHA | 49.20 | -4.98% | 492 | 10 | +5.26% | 0 | ||||||||
| METALIMEX | 538.00 | -4.94% | 538 | 1 | 539.50 | -6.25% | 540 | 1 | ||||||
| ČKD ELTECHNIKA | 17.20 | +0.40% | 550 | 32 | -0.05% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 40.00 | 0.00% | 560 | 14 | 37.50 | -3.35% | 1 313 | 35 | ||||||
| FASÁDOSTAV PRAHA | 95.00 | 0.00% | 570 | 6 | 142.50 | +5.09% | 6 159 | 43 | ||||||
| OLŠANSKÉ PAPÍRNY | 48.00 | 0.00% | 576 | 12 | 49.80 | +1.29% | 1 653 | 34 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 29.01 | -4.97% | 580 | 20 | 0.00% | 0 | ||||||||
| KOVO PRAHA | 19.38 | -5.00% | 581 | 30 | 0.00% | 0 | ||||||||
| OBNOVA BRNO | 50.00 | -0.63% | 600 | 12 | 0.00% | 0 | ||||||||
| GRANDHOTEL PUPP | 154.85 | -5.00% | 619 | 4 | -9.57% | 0 | ||||||||
| ČNIOPF | 105.00 | +2.94% | 630 | 6 | ||||||||||
| ČSAD BRNO ČERNOV. | 23.00 | 0.00% | 644 | 28 | 0.00% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 700 | 1 | 0.00% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 176.00 | 0.00% | 704 | 4 | 169.00 | +6.04% | 2 060 | 12 | ||||||
| GUMÁRNY ZUBŘÍ | 59.26 | -4.57% | 711 | 12 | 50.00 | -1.29% | 2 275 | 46 | ||||||
| HUTNÍ MONTÁŽE | 34.22 | -4.99% | 719 | 21 | 51.00 | 0.00% | 714 | 14 | ||||||
| LIHOVAR M.BOLESLAV | 18.00 | -4.96% | 720 | 40 | 20.00 | +5.26% | 20 | 1 | ||||||
| MASOSPOL PÍSNICE | 14.82 | -5.00% | 741 | 50 | 22.00 | +3.31% | 852 | 39 | ||||||
| ZBROJOVKA BRNO | 74.22 | -4.99% | 742 | 10 | 71.00 | -8.21% | 2 729 | 38 | ||||||
| SEVT | 150.05 | -4.99% | 750 | 5 | 152.10 | -1.29% | 456 | 3 | ||||||
| SIGMA LUTÍN | 28.01 | -0.95% | 756 | 27 | 29.00 | -1.78% | 1 625 | 58 | ||||||
| MASNÝ PRŮMYSL CHEB | 154.00 | -1.56% | 770 | 5 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
