Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.5.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.5.1997 15.5.1997 14.5.1997 13.5.1997 12.5.1997 |
Poehled kurzu cenných papíru - 12.5.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPERIAL K. VARY | 139.69 | -4.99% | 0 | 0 | 135.00 | 0.00% | 135 | 1 | ||||||
SOLNÉ MLÝNY | 284.00 | 0.00% | 284 | 1 | 261.50 | -2.78% | 262 | 1 | ||||||
LÁZNĚ KONST.LÁZNĚ | 297.80 | -0.06% | 298 | 1 | ||||||||||
TRANSAKTA | 67.95 | -4.99% | 0 | 0 | 61.50 | -5.38% | 62 | 1 | ||||||
METALIMEX | 538.00 | -4.94% | 538 | 1 | 539.50 | -6.25% | 540 | 1 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 737.00 | 0.00% | 0 | 0 | 744.00 | -2.04% | 744 | 1 | ||||||
ČSAD PELHŘIMOV | 55.00 | +10.00% | 55 | 1 | ||||||||||
FAB | 2 344.00 | 0.00% | 0 | 0 | 2 362.40 | +5.03% | 2 362 | 1 | ||||||
KOSMOS ČÁSLAV | 80.75 | -5.00% | 0 | 0 | 82.50 | -2.94% | 83 | 1 | ||||||
HOTEL JALTA PRAHA | 517.00 | 0.00% | 1 034 | 2 | 568.00 | 0.00% | 568 | 1 | ||||||
LÁZ.SAN.SANSSOUCI | 1 399.00 | 0.00% | 0 | 0 | 1 341.50 | -5.85% | 1 342 | 1 | ||||||
BOHEMIA VIDEO ART | 182.00 | +8.55% | 182 | 1 | ||||||||||
LIHOVAR M.BOLESLAV | 18.00 | -4.96% | 720 | 40 | 20.00 | +5.26% | 20 | 1 | ||||||
HOTEL IMPERIAL | 32.80 | +4.99% | 0 | 0 | 52.50 | -4.54% | 53 | 1 | ||||||
KAOLIN HLUBANY | 380.00 | -4.76% | 21 280 | 56 | 313.50 | -0.03% | 314 | 1 | ||||||
STČ PLYNÁRENSKÁ | 1 797.00 | -4.97% | 17 970 | 10 | 1 667.50 | -5.84% | 1 668 | 1 | ||||||
CUKROVAR A RAFIN. | 87.10 | -4.39% | 87 | 1 | ||||||||||
BVV BRNO | 2 450.00 | 0.00% | 0 | 0 | 2 229.70 | -9.91% | 4 459 | 2 | ||||||
JATKY PLZEŇ | 33.00 | 0.00% | 66 | 2 | ||||||||||
KNOF.PRŮM.ŽIROV. | 14.00 | -3.44% | 28 | 2 | ||||||||||
DOPLA PAP | 387.00 | 0.00% | 0 | 0 | 294.20 | -3.71% | 617 | 2 | ||||||
TONASO | 62.70 | -5.00% | 941 | 15 | 62.20 | -0.32% | 124 | 2 | ||||||
ELEKTRÁRNY OPATOV. | 4 100.00 | +2.75% | 348 500 | 85 | 4 100.00 | -2.38% | 8 200 | 2 | ||||||
AGRODAT | 38.27 | +4.99% | 0 | 0 | 34.20 | +3.32% | 68 | 2 | ||||||
TIF INVEST PLZEŇ | 25.50 | 0.00% | 0 | 0 | 20.50 | +2.39% | 41 | 2 | ||||||
BIOPHARM VÚBVL | 153.90 | 0.00% | 0 | 0 | 159.00 | -2.15% | 318 | 2 | ||||||
ČESKOMOR.CEMENT | 1 477.00 | +0.88% | 45 787 | 31 | 1 391.20 | -3.06% | 2 782 | 2 | ||||||
LIRA | 757.00 | -4.89% | 2 271 | 3 | 825.50 | -0.54% | 1 651 | 2 | ||||||
BALÍRNY TCHIBO | 78.00 | 0.00% | 1 872 | 24 | 61.50 | 0.00% | 123 | 2 | ||||||
MASNÝ PRŮM.VIMPERK | 69.30 | -4.99% | 0 | 0 | 66.50 | -5.00% | 133 | 2 | ||||||
TERCO TELČ NÁBYTEK | 77.00 | 0.00% | 0 | 0 | 109.50 | -4.78% | 329 | 3 | ||||||
KLENOTY BRNO | 7.02 | 0.00% | 927 | 132 | 9.50 | +5.55% | 29 | 3 | ||||||
RADLICKÁ MLÉKÁRNA | 54.15 | -5.00% | 0 | 0 | 57.00 | -5.00% | 171 | 3 | ||||||
BUZULUK KOMÁROV | 170.98 | +4.99% | 0 | 0 | 137.00 | +9.60% | 411 | 3 | ||||||
MOSTÁRNA HUSTOPEČE | 68.25 | +5.00% | 0 | 0 | 59.00 | +7.27% | 177 | 3 | ||||||
KOH-I-NOOR ML.VOŽ. | 56.00 | 0.00% | 336 | 6 | 75.00 | +5.63% | 225 | 3 | ||||||
TRIOLA | 268.00 | -2.18% | 1 072 | 4 | 256.50 | -5.00% | 770 | 3 | ||||||
VINNÉ SKL.VALTICE | 450.00 | 0.00% | 0 | 0 | 442.50 | -2.87% | 1 328 | 3 | ||||||
SETUZA | 1 283.00 | -1.30% | 8 981 | 7 | 1 221.10 | -3.38% | 3 775 | 3 | ||||||
HOT.INTERNATIONAL | 220.00 | +2.32% | 22 000 | 100 | 222.30 | -1.46% | 660 | 3 | ||||||
VERTEX | 3 279.00 | +4.99% | 55 743 | 17 | 3 000.00 | +8.39% | 9 000 | 3 | ||||||
TENEZ CHOTĚBOŘ | 48.18 | 0.00% | 0 | 0 | 49.50 | -4.80% | 149 | 3 | ||||||
PEKÁRNY CUKRÁRNY 2 | 140.00 | 0.00% | 0 | 0 | 133.50 | +1.13% | 401 | 3 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 127.53 | 0.00% | 0 | 0 | 153.50 | -2.22% | 461 | 3 | ||||||
LANEX | 275.00 | 0.00% | 0 | 0 | 276.00 | -2.62% | 818 | 3 | ||||||
INTERIER PRAHA | 47.15 | 0.00% | 0 | 0 | 36.10 | -9.75% | 108 | 3 | ||||||
SEVT | 150.05 | -4.99% | 750 | 5 | 152.10 | -1.29% | 456 | 3 | ||||||
JČ PLYNÁRENSKÁ | 2 887.00 | +4.98% | 5 774 | 2 | 2 810.10 | +8.33% | 8 320 | 3 | ||||||
PROREGIO | 25.00 | -7.40% | 100 | 4 | ||||||||||
ŠUMPER.PR.VOD.SP. | 158.63 | 0.00% | 0 | 0 | 172.10 | -1.72% | 688 | 4 | ||||||
CRYSTALEX | 232.00 | -4.91% | 0 | 0 | 212.00 | -8.24% | 848 | 4 | ||||||
CARBORUNDUM ELECT. | 36.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 138 | 4 | ||||||
LES. SPOL.SVITAVY | 53.70 | 0.00% | 215 | 4 | ||||||||||
HOTEL INTERNAT.BRN | 220.00 | 0.00% | 0 | 0 | 202.50 | 0.00% | 810 | 4 | ||||||
LES. SPOL.JIHLAVA | 43.00 | -4.44% | 172 | 4 | ||||||||||
LIMONA MN.HRADIŠTĚ | 122.30 | 0.00% | 0 | 0 | 110.00 | -0.02% | 440 | 4 | ||||||
AROMKA BRNO | 28.50 | -5.00% | 114 | 4 | ||||||||||
ZČ ENERGETIKA | 2 290.00 | -0.08% | 34 350 | 15 | 2 261.80 | +3.56% | 9 047 | 4 | ||||||
HARV.SPOL.DIAMANT | 106.03 | -4.99% | 0 | 0 | 99.10 | -4.80% | 396 | 4 | ||||||
KF | 38.43 | -4.99% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €