Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.5.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.5.1997 15.5.1997 14.5.1997 13.5.1997 12.5.1997 |
Poehled kurzu cenných papíru - 12.5.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVOBODA GRAF. ZÁV. | 139.23 | +5.00% | 22 277 | 160 | 101.50 | +2.52% | 812 | 8 | ||||||
NEALKO OLOMOUC | 66.15 | +5.00% | 265 | 4 | 80.00 | +6.66% | 1 680 | 21 | ||||||
TESLA KARLÍN | 30.45 | +5.00% | 0 | 0 | 28.00 | +7.27% | 952 | 34 | ||||||
SEVEROSKLO | 76.86 | +5.00% | 307 | 4 | 47.00 | 0.00% | 329 | 7 | ||||||
MOSTÁRNA HUSTOPEČE | 68.25 | +5.00% | 0 | 0 | 59.00 | +7.27% | 177 | 3 | ||||||
ŠKROBÁRNY PELHŘIM. | 64.05 | +5.00% | 1 537 | 24 | 0.00% | 0 | ||||||||
THRALL VAGONKA ST. | 83.79 | +5.00% | 0 | 0 | +21.06% | 0 | ||||||||
ÚNĚŠOVICKÝ STATEK | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
JANKA | 63.00 | +5.00% | 3 654 | 58 | -2.67% | 0 | ||||||||
CERAM | 15.75 | +5.00% | 0 | 0 | 19.00 | 0.00% | 152 | 8 | ||||||
PF PROSPERITY 1.IN | 143.85 | +5.00% | 174 634 | 1 214 | 141.40 | +4.73% | 47 730 | 338 | ||||||
ŽDB | 155.40 | +5.00% | 9 324 | 60 | 153.00 | -9.03% | 9 238 | 65 | ||||||
HMO LOGISTIKA OL | 108.15 | +5.00% | 1 082 | 10 | +1.65% | 0 | ||||||||
GEOINDUSTRIA | 45.15 | +5.00% | 0 | 0 | +1.01% | 0 | ||||||||
OBCHOD OBUVÍ ZLÍN | 90.30 | +5.00% | 0 | 0 | -3.16% | 0 | ||||||||
AGROBANKA PRAHA | 12.81 | +5.00% | 241 443 | 18 848 | 11.50 | -30.30% | 3 335 | 290 | ||||||
KOVOPLAST CHLUMEC | 37.80 | +5.00% | 13 457 | 356 | 36.10 | -2.32% | 635 | 18 | ||||||
ROMO FULNEK | 30.45 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
RYBÁŘSTVÍ CHL.N.C. | 67.20 | +5.00% | 336 | 5 | 0.00% | 0 | ||||||||
PODNIKAT.TRŽNÍ PF | 36.54 | +5.00% | 100 850 | 2 760 | 39.00 | +4.77% | 290 783 | 7 802 | ||||||
TONAK | 72.04 | +4.99% | 10 086 | 140 | 63.00 | -3.46% | 7 211 | 113 | ||||||
DOP.PODNIK M.LÁZNĚ | 76.92 | +4.99% | 0 | 0 | -0.96% | 0 | ||||||||
LESNÍ SPOL.JM LESY | 30.90 | +4.99% | 0 | 0 | +4.94% | 0 | ||||||||
PRAŽSKÝ STAVEB.P. | 45.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVSKÉ ŽELEZÁRNY | 146.01 | +4.99% | 15 185 | 104 | +9.77% | 0 | ||||||||
BIVOJ OPAVA | 76.98 | +4.99% | 4 080 | 53 | -5.71% | 0 | ||||||||
GRAFIT | 65.98 | +4.99% | 924 | 14 | -5.22% | 0 | ||||||||
ZKL VÚVL | 41.23 | +4.99% | 0 | 0 | +22.15% | 0 | ||||||||
VÍNO BZENEC | 83.01 | +4.99% | 2 241 | 27 | 75.00 | +9.17% | 5 175 | 69 | ||||||
HOTEL IMPERIAL | 32.80 | +4.99% | 0 | 0 | 52.50 | -4.54% | 53 | 1 | ||||||
ČKD HRONOV | 162.14 | +4.99% | 0 | 0 | +2.86% | 0 | ||||||||
PRECHEZA | 70.82 | +4.99% | 0 | 0 | 70.00 | +1.38% | 667 | 10 | ||||||
JIZERSKÉ SKLO | 84.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOMONTÁŽE KV | 114.05 | +4.99% | 2 281 | 20 | 51.00 | 0.00% | 765 | 15 | ||||||
PLYNOSTAV PARDUB. | 173.56 | +4.99% | 0 | 0 | 155.00 | +7.34% | 3 800 | 25 | ||||||
ZAKLÁDÁNÍ STAVEB | 54.86 | +4.99% | 0 | 0 | 58.00 | -1.59% | 1 234 | 22 | ||||||
STROJÍRNA SEDLICE | 55.10 | +4.99% | 1 102 | 20 | 0.00% | 0 | ||||||||
ČKD HRAD.KRÁLOVÉ | 32.14 | +4.99% | 4 242 | 132 | +8.00% | 0 | ||||||||
AERO HOLDING | 93.71 | +4.99% | 0 | 0 | 106.00 | +7.77% | 810 561 | 7 755 | ||||||
OTAVA-PATRIA | 192.03 | +4.99% | 1 536 | 8 | 200.00 | +1.52% | 8 200 | 41 | ||||||
LESNÍ SPOL.H.KRÁL. | 96.97 | +4.99% | 0 | 0 | +3.35% | 0 | ||||||||
GAS-MĚŘENÍ,REGUL. | 65.99 | +4.99% | 0 | 0 | 62.50 | 0.00% | 313 | 5 | ||||||
VĚDVÝZ.UHEL.ÚSTAV | 23.53 | +4.99% | 1 177 | 50 | 0.00% | 0 | ||||||||
STRABAG RYCHNOV | 81.42 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
OFT HOLDING PRAHA | 128.67 | +4.99% | 1 029 | 8 | 110.50 | +0.45% | 2 210 | 20 | ||||||
AVICOM JÁNSKÁ | 22.30 | +4.99% | 0 | 0 | +7.14% | 0 | ||||||||
HOME | 66.85 | +4.99% | 0 | 0 | 60.00 | +8.89% | 1 800 | 30 | ||||||
LESNÍ SP.TEP.U T. | 138.64 | +4.99% | 1 109 | 8 | 106.00 | +9.56% | 848 | 8 | ||||||
PRECIOSA-LUSTRY | 48.76 | +4.99% | 0 | 0 | 69.50 | -4.79% | 417 | 6 | ||||||
VERTEX | 3 279.00 | +4.99% | 55 743 | 17 | 3 000.00 | +8.39% | 9 000 | 3 | ||||||
FEZKO SERVIS | 121.54 | +4.99% | 42 539 | 350 | 95.50 | +2.47% | 2 862 | 30 | ||||||
UNITED ENERGY | 1 282.00 | +4.99% | 51 280 | 40 | 1 225.00 | +1.11% | 60 838 | 54 | ||||||
KRÁLOVOPOLSKÁ | 183.65 | +4.99% | 24 242 | 132 | 174.10 | +0.14% | 13 639 | 83 | ||||||
AGRODAT | 38.27 | +4.99% | 0 | 0 | 34.20 | +3.32% | 68 | 2 | ||||||
ZZN POLABÍ | 88.70 | +4.99% | 0 | 0 | -0.01% | 0 | ||||||||
SPOLANA | 128.83 | +4.99% | 14 171 | 110 | 120.10 | -1.36% | 27 610 | 231 | ||||||
ČSAD UHER.HRADIŠTĚ | 35.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PHOENIX LÉKÁR. VO | 96.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PBS BRNO DIZ | 57.85 | +4.99% | 6 595 | 114 | +0.14% | 0 | ||||||||
BASK | 162.50 | +4.99% | 0 | 0 | -9.79% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €