Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.5.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.5.1999 17.5.1999 14.5.1999 13.5.1999 12.5.1999 |
Poehled kurzu cenných papíru - 12.5.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÁLCOVNY PLECHU | 32.00 | -1.81% | 192 | 6 | 40.00 | -2.43% | 240 | 6 | ||||||
KRÁLODVORSKÉ ŽEL. | 30.60 | +2.20% | 245 | 8 | 33.00 | -5.71% | 4 332 | 125 | ||||||
ŽĎAS | 259.00 | +3.18% | 1 036 | 4 | 235.00 | -2.48% | 24 993 | 105 | ||||||
TŘINECKÉ ŽELEZÁRNY | 61.00 | +0.49% | 1 098 | 18 | 60.60 | +0.33% | 24 017 | 376 | ||||||
SM PLYNÁRENSKÁ | 1 501.00 | +2.66% | 1 501 | 1 | 1 525.10 | +0.33% | 3 050 | 2 | ||||||
OKD | 43.00 | -2.27% | 1 634 | 38 | 49.80 | +9.93% | 15 485 | 329 | ||||||
ČESKÁ POJIŠŤOVNA | 1 700.00 | 0.00% | 1 700 | 1 | 1 719.00 | +7.13% | 6 876 | 4 | ||||||
PRECHEZA | 113.00 | -3.87% | 1 808 | 16 | 113.00 | 0.00% | 63 240 | 566 | ||||||
SPOFA | 65.98 | -4.99% | 1 979 | 30 | 67.10 | 0.00% | 537 | 8 | ||||||
PARAMO | 583.00 | +1.03% | 2 915 | 5 | 560.30 | -2.72% | 58 467 | 98 | ||||||
SELLIER & BELLOT | 117.00 | +1.07% | 3 276 | 28 | 120.00 | +9.48% | 4 798 | 40 | ||||||
Holcim (Česko) | 1 000.00 | 0.00% | 4 000 | 4 | 945.00 | -0.52% | 9 450 | 10 | ||||||
MOSTECKÁ UHEL.SP. | 98.70 | +5.00% | 4 442 | 45 | 93.30 | +1.30% | 5 223 | 56 | ||||||
ČS.PLAVBA LABSKÁ | 61.00 | 0.00% | 4 880 | 80 | 66.30 | +2.15% | 30 498 | 459 | ||||||
STRATEGIC HOT.CAP. | 2 550.00 | +1.59% | 5 100 | 2 | 2 510.00 | +0.27% | 17 376 | 7 | ||||||
ADAMOVSKÉ STROJ. | 260.00 | +3.83% | 5 200 | 20 | 195.00 | +7.73% | 12 401 | 71 | ||||||
PRAŽSKÉ PIVOVARY | 60.00 | +2.56% | 5 280 | 88 | 63.00 | +7.69% | 12 915 | 205 | ||||||
IRIDIUM INVEST | 360.00 | 0.00% | 6 480 | 18 | ||||||||||
PF MAJETKU 1.IN | 236.00 | +2.56% | 7 080 | 30 | 235.00 | +1.73% | 37 763 | 162 | ||||||
AG1 OPF | 1 206.00 | +0.16% | 7 236 | 6 | ||||||||||
FINOP HOLDING | 483.70 | -3.68% | 7 256 | 15 | 494.20 | -1.94% | 137 018 | 275 | ||||||
RADEGAST PF | 281.00 | +0.35% | 8 430 | 30 | 295.10 | +3.50% | 184 447 | 633 | ||||||
SEVEROČES.TEPLÁRNY | 640.00 | -1.53% | 9 000 | 14 | 623.00 | +2.45% | 18 691 | 30 | ||||||
ŠKODA PRAHA | 797.20 | +4.99% | 9 566 | 12 | 900.00 | -2.17% | 28 772 | 33 | ||||||
ŠKODA | 152.00 | -0.06% | 9 880 | 65 | 140.20 | -6.71% | 118 205 | 791 | ||||||
PF AAA | 672.00 | +0.29% | 10 080 | 15 | 673.90 | +0.28% | 57 658 | 86 | ||||||
ČESKÁ GUMÁR.SPOL. | 123.90 | +5.00% | 10 160 | 82 | 149.00 | 0.00% | 10 978 | 74 | ||||||
BIOCEL | 207.40 | +4.95% | 10 370 | 50 | 185.00 | -11.90% | 11 930 | 61 | ||||||
ST.DLUHOP. VAR/02 | 93.13 | +0.13% | 10 465 | 1 | ||||||||||
PIVOVAR RADEGAST | 1 620.00 | +4.51% | 11 340 | 7 | 1 560.10 | +5.26% | 15 567 | 10 | ||||||
METROSTAV | 115.00 | -0.43% | 11 500 | 100 | 103.40 | -0.19% | 105 383 | 945 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 117.00 | +4.19% | 11 700 | 100 | 99.20 | -0.20% | 397 | 4 | ||||||
SKLÁRNY KAVALIER | 637.00 | +0.31% | 12 740 | 20 | 588.80 | -7.71% | 5 699 | 9 | ||||||
YSE AKCIONÁŘŮ OPF | 630.00 | -0.78% | 15 120 | 24 | 615.00 | +0.45% | 212 218 | 345 | ||||||
JÁCHYMOV PM | 550.00 | +3.40% | 16 500 | 30 | 450.00 | -8.70% | 2 250 | 5 | ||||||
AERO HOLDING | 14.00 | -1.06% | 18 060 | 1 290 | 14.50 | -0.68% | 18 394 | 1 303 | ||||||
VČ PLYNÁRENSKÁ | 1 770.00 | +2.01% | 19 470 | 11 | 1 815.00 | -2.68% | 25 760 | 14 | ||||||
SM VOD.A KAN.OVA | 728.50 | -12.58% | 21 855 | 30 | 800.00 | 0.00% | 792 800 | 991 | ||||||
VČ ENERGETIKA | 2 350.00 | 0.00% | 23 500 | 10 | 2 344.00 | +0.08% | 2 481 362 | 1 056 | ||||||
VÍTKOVICE | 70.00 | +2.94% | 27 860 | 398 | 68.10 | +0.59% | 39 729 | 576 | ||||||
MS FOND (PIAS) | 684.60 | -4.99% | 29 438 | 43 | ||||||||||
ZBROJOVKA BRNO | 71.32 | +4.99% | 31 523 | 442 | 62.00 | 0.00% | 1 302 | 21 | ||||||
ČESKOMOR.CEMENT | 280.50 | +4.74% | 40 953 | 146 | 255.50 | -1.35% | 12 059 | 48 | ||||||
SČ ENERGETIKA | 1 560.00 | +13.28% | 46 800 | 30 | 1 515.00 | +9.92% | 64 863 | 44 | ||||||
PF PRAVID.PŘ. 1.IN | 298.00 | +0.33% | 47 680 | 160 | 293.20 | +0.37% | 192 801 | 660 | ||||||
TATRA | 61.00 | +0.51% | 48 800 | 800 | 59.00 | -6.34% | 96 050 | 1 603 | ||||||
PPF INVEST.HOLDING | 296.00 | +1.71% | 61 272 | 207 | 294.60 | +0.20% | 169 985 | 579 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 406.00 | +0.14% | 66 050 | 46 | 1 407.00 | +0.13% | 23 885 | 17 | ||||||
SM ENERGETIKA | 1 888.00 | -0.63% | 69 450 | 37 | 1 833.10 | +1.24% | 332 906 | 171 | ||||||
MADETA | 330.00 | 0.00% | 72 930 | 221 | 310.20 | -1.61% | 10 958 | 35 | ||||||
IF OBCHODU | 870.00 | +0.34% | 77 430 | 89 | 865.00 | 0.00% | 70 859 | 82 | ||||||
THESAURUS | 827.00 | +0.24% | 80 219 | 97 | 825.00 | +0.24% | 124 778 | 150 | ||||||
PF PROSPERITY 1.IN | 249.00 | +0.40% | 82 170 | 330 | 246.50 | +0.98% | 125 500 | 508 | ||||||
ČESKÁ ZBROJOVKA | 440.00 | +8.91% | 90 120 | 205 | 418.10 | +1.97% | 29 087 | 68 | ||||||
IVAX - CR | 470.00 | -3.49% | 97 290 | 207 | 438.00 | +1.71% | 6 060 | 13 | ||||||
PHILIP MORRIS ČR A | 7 418.00 | +0.02% | 103 852 | 14 | 7 210.00 | -1.23% | 115 696 | 16 | ||||||
RŮST.OPF DLUHOPISŮ | 123 570.00 | +0.02% | 123 570 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 383.00 | +3.51% | 128 760 | 336 | 442.00 | +9.95% | 0 | 0 | ||||||
ZLATÝ IF KVANTO | 410.50 | +0.48% | 131 360 | 320 | 408.40 | +0.29% | 456 622 | 1 130 | ||||||
KVANTO IPF | 488.00 | +0.20% | 163 480 | 335 | 484.40 | -0.34% | 343 223 | 707 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €