Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.5.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.5.2010 17.5.2010 14.5.2010 13.5.2010 12.5.2010 |
| Poehled kurzu cenných papíru - 12.5.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.84 | +0.85% | 19 829 | 1 114 | 17.80 | +0.56% | 254 467 | 14 448 | ||||||
| AKRO OPF GLOBAL. | 225.00 | 0.00% | 6 750 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 210.00 | +9.83% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.13 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 025.00 | +3.47% | 1 064 700 | 265 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 33.60 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.94 | +0.62% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 82.00 | +0.74% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 858.00 | -1.12% | 0 | 0 | ||||||||||
| BRENT TL | 92.90 | +1.42% | 0 | 0 | ||||||||||
| BRENT TL+ | 77.09 | +1.84% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 178.10 | -1.06% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 23.50 | -6.34% | 48 000 | 2 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 120.00 | 0.00% | 15 680 | 14 | ||||||||||
| BUX VB-AFT | 216.70 | +0.51% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 245.10 | +1.62% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 181.70 | +2.37% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 876.00 | +0.81% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 201.50 | +2.85% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 99.90 | +1.83% | 0 | 0 | ||||||||||
| CECE VB-AFT | 505.50 | +0.86% | 0 | 0 | ||||||||||
| CECEXT | 317.50 | +0.76% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 402.10 | +1.62% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 372.20 | +1.81% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 68.05 | +13.51% | 0 | 0 | ||||||||||
| CEETX TL 800 | 170.71 | +4.53% | 0 | 0 | ||||||||||
| CETV | 564.90 | +5.59% | 186 622 298 | 328 235 | 574.00 | +5.51% | 3 939 350 | 6 928 | ||||||
| CEZ BONUS 116 CAP | 959.80 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 910.60 | +0.44% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 910.10 | +0.55% | 0 | 0 | ||||||||||
| CEZ TL 340 | 599.40 | -0.84% | 0 | 0 | ||||||||||
| CEZ TL 500 | 43.80 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 175.10 | -0.23% | 3 255 091 | 18 580 | 178.00 | -0.89% | 274 229 | 1 555 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 336.40 | -0.68% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 112.00 | -0.89% | 0 | 0 | ||||||||||
| CTX | 500.40 | +1.60% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 421.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 910.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 315.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 915.00 | 0.00% | 361 673 562 | 395 032 | 918.00 | +0.48% | 3 927 990 | 4 290 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 31 349 583 | 20 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
