Nejvyšší kurz, Burza Praha dne 12.5.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.5.2010 17.5.2010 14.5.2010 13.5.2010 12.5.2010 |
| Poehled kurzu cenných papíru - 12.5.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 560.00 | +4.11% | 27 738 396 | 3 272 | 8 620.00 | +3.86% | 548 786 | 64 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 012.00 | +2.45% | 0 | 0 | 5 600.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.20 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 680.00 | +0.77% | 309 233 789 | 84 053 | 3 701.70 | +0.86% | 3 474 284 | 942 | ||||||
| GOLD | 2 479.00 | +1.10% | 0 | 0 | ||||||||||
| NWR TL 50 | 2 117.00 | +2.12% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 034.00 | -0.44% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 895.00 | +2.32% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 876.00 | +0.81% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 858.00 | -1.12% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 628.00 | -3.90% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 573.00 | +2.95% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | +3.62% | 14 300 | 10 | ||||||
| GOLD TURBO LONG | 1 284.00 | +2.39% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 217.00 | +2.10% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 215.00 | +2.02% | 364 500 | 3 | ||||||||||
| TOP ČESKÝ BON CZ | 1 160.00 | +3.66% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 112.00 | -0.89% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 110.00 | +4.13% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 968.60 | -0.01% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 966.40 | +5.27% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 959.80 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 915.00 | 0.00% | 361 673 562 | 395 032 | 918.00 | +0.48% | 3 927 990 | 4 290 | ||||||
| CEZ FUT JUN10 | 910.60 | +0.44% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 910.10 | +0.55% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 879.30 | -1.46% | 0 | 0 | ||||||||||
| VIG | 867.50 | +2.30% | 21 556 462 | 24 744 | 878.20 | +2.06% | 731 764 | 834 | ||||||
| ERSTE GROUP BANK A | 838.50 | +4.81% | 244 336 574 | 296 203 | 838.70 | +4.82% | 6 193 144 | 7 512 | ||||||
| ERBA FUT SEP10 | 818.10 | +1.43% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 817.60 | +1.55% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| PX TL 450 | 788.70 | +2.79% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 698.30 | +2.15% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 698.30 | +1.51% | 0 | 0 | ||||||||||
| TOMA | 661.70 | 0.00% | 0 | 0 | 690.00 | +4.55% | 43 760 | 64 | ||||||
| CEZ TL 340 | 599.40 | -0.84% | 0 | 0 | ||||||||||
| CETV | 564.90 | +5.59% | 186 622 298 | 328 235 | 574.00 | +5.51% | 3 939 350 | 6 928 | ||||||
| HTX TL 1800 | 541.80 | +0.93% | 0 | 0 | ||||||||||
| CECE VB-AFT | 505.50 | +0.86% | 0 | 0 | ||||||||||
| CTX | 500.40 | +1.60% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 445.00 | +1.69% | 1 828 284 | 4 154 | 439.10 | -0.63% | 88 176 | 200 | ||||||
| O2 BONUS 116 CAP | 435.30 | +1.02% | 0 | 0 | ||||||||||
| O2 C.R. | 423.00 | +1.68% | 159 749 797 | 381 663 | 417.10 | -0.10% | 4 858 173 | 11 604 | ||||||
| CEETX BON 1950 CAP | 402.10 | +1.62% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 372.20 | +1.81% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 371.80 | +0.03% | 0 | 0 | ||||||||||
| RDX | 371.30 | +4.42% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 336.40 | -0.68% | 0 | 0 | ||||||||||
| CECEXT | 317.50 | +0.76% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 299.30 | -0.10% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 286.10 | -0.38% | 0 | 0 | ||||||||||
| NWN | 263.50 | +3.33% | 160 328 756 | 617 704 | 264.20 | +3.36% | 10 477 484 | 40 219 | ||||||
| NWR | 263.50 | +3.33% | 160 328 756 | 617 704 | 264.20 | +3.36% | 10 477 484 | 40 219 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
