Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.5.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.5.2010 17.5.2010 14.5.2010 13.5.2010 12.5.2010 |
Poehled kurzu cenných papíru - 12.5.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE TL 20,2 | 31.95 | +13.90% | 0 | 0 | ||||||||||
CEETX TL 1200 | 68.05 | +13.51% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 109.70 | +8.29% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 129.75 | +7.01% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 66.99 | +5.83% | 0 | 0 | ||||||||||
CETV | 564.90 | +5.59% | 186 622 298 | 328 235 | 574.00 | +5.51% | 3 939 350 | 6 928 | ||||||
ROTX TL 3700 | 966.40 | +5.27% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 838.50 | +4.81% | 244 336 574 | 296 203 | 838.70 | +4.82% | 6 193 144 | 7 512 | ||||||
CEETX TL 800 | 170.71 | +4.53% | 0 | 0 | ||||||||||
RDX | 371.30 | +4.42% | 0 | 0 | ||||||||||
UNIPETROL | 200.00 | +4.17% | 114 188 883 | 578 622 | 201.50 | +5.11% | 5 140 652 | 25 880 | ||||||
TOP ČESKÝ BON CZII | 1 110.00 | +4.13% | 0 | 0 | ||||||||||
O2 TL 300 | 121.30 | +4.11% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 560.00 | +4.11% | 27 738 396 | 3 272 | 8 620.00 | +3.86% | 548 786 | 64 | ||||||
TOP ČESKÝ BON CZ | 1 160.00 | +3.66% | 0 | 0 | ||||||||||
NWN | 263.50 | +3.33% | 160 328 756 | 617 704 | 264.20 | +3.36% | 10 477 484 | 40 219 | ||||||
NWR | 263.50 | +3.33% | 160 328 756 | 617 704 | 264.20 | +3.36% | 10 477 484 | 40 219 | ||||||
DAX INDEX LONG | 1 573.00 | +2.95% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 201.50 | +2.85% | 0 | 0 | ||||||||||
KITD, v likvidaci | 260.10 | +2.81% | 318 160 | 1 222 | 264.00 | 0.00% | 0 | 0 | ||||||
PX TL 450 | 788.70 | +2.79% | 0 | 0 | ||||||||||
PX TL 500 | 73.14 | +2.65% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 012.00 | +2.45% | 0 | 0 | 5 600.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 284.00 | +2.39% | 0 | 0 | ||||||||||
CECE BANKING 450 | 181.70 | +2.37% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 895.00 | +2.32% | 0 | 0 | ||||||||||
VIG | 867.50 | +2.30% | 21 556 462 | 24 744 | 878.20 | +2.06% | 731 764 | 834 | ||||||
DJ EURO STOXX 50 | 698.30 | +2.15% | 0 | 0 | ||||||||||
NWR TL 50 | 2 117.00 | +2.12% | 0 | 0 | ||||||||||
O2 TL 200 | 221.10 | +2.12% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 217.00 | +2.10% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 215.00 | +2.02% | 364 500 | 3 | ||||||||||
PX BONUS 125 CAP | 84.20 | +1.94% | 0 | 0 | ||||||||||
PX BONUS 114+ | 80.00 | +1.91% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 190.12 | +1.88% | 0 | 0 | ||||||||||
BRENT TL+ | 77.09 | +1.84% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 99.90 | +1.83% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 372.20 | +1.81% | 0 | 0 | ||||||||||
PFNONWOVENS | 445.00 | +1.69% | 1 828 284 | 4 154 | 439.10 | -0.63% | 88 176 | 200 | ||||||
O2 C.R. | 423.00 | +1.68% | 159 749 797 | 381 663 | 417.10 | -0.10% | 4 858 173 | 11 604 | ||||||
PTX TL 600 | 192.90 | +1.68% | 0 | 0 | ||||||||||
CECE BANKING 200 | 245.10 | +1.62% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 402.10 | +1.62% | 0 | 0 | ||||||||||
CTX | 500.40 | +1.60% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 817.60 | +1.55% | 0 | 0 | ||||||||||
S-BOX DIMAX | 698.30 | +1.51% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 818.10 | +1.43% | 0 | 0 | ||||||||||
BRENT TL | 92.90 | +1.42% | 0 | 0 | ||||||||||
SETX TL 850 | 85.35 | +1.19% | 0 | 0 | ||||||||||
GOLD | 2 479.00 | +1.10% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 435.30 | +1.02% | 0 | 0 | ||||||||||
HTX TL 1800 | 541.80 | +0.93% | 0 | 0 | ||||||||||
CECE VB-AFT | 505.50 | +0.86% | 0 | 0 | ||||||||||
AAA AUTO | 17.84 | +0.85% | 19 829 | 1 114 | 17.80 | +0.56% | 254 467 | 14 448 | ||||||
CECE BONUS III | 1 876.00 | +0.81% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 680.00 | +0.77% | 309 233 789 | 84 053 | 3 701.70 | +0.86% | 3 474 284 | 942 | ||||||
CECEXT | 317.50 | +0.76% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 82.00 | +0.74% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 104.94 | +0.62% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 910.10 | +0.55% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €